Dutch Power Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 111.74 | +4.44% | 4.75 | 111.74 | 111.74 | 強力買入 |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 81.57 | +6.29% | 4.83 | 81.57 | 81.57 | 強力買入 |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 71.11 | +4.68% | 3.18 | 71.11 | 71.11 | 強力買入 |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 75.28 | +5.29% | 3.78 | 75.28 | 75.28 | 強力買入 |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 87.98 | +3.01% | 2.57 | 87.98 | 87.98 | 強力買入 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 89.01 | +2.99% | 2.58 | 89.01 | 89.01 | 強力買入 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 95.31 | +2.84% | 2.63 | 95.31 | 95.31 | 強力買入 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 123.80 | +2.84% | 3.42 | 123.80 | 123.80 | 強力買入 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 138.40 | +2.53% | 3.42 | 138.40 | 138.40 | 強力買入 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 145.03 | +2.42% | 3.42 | 145.03 | 145.03 | 強力買入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 147.28 | +2.28% | 3.28 | 147.28 | 147.28 | 強力買入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 136.98 | +2.32% | 3.11 | 136.98 | 136.98 | 強力買入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 121.32 | +2.41% | 2.86 | 121.32 | 121.32 | 強力買入 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70.75 | +3.31% | 2.27 | 70.75 | 70.75 | 買入 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64.75 | +3.63% | 2.27 | 64.75 | 64.75 | 買入 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 62.69 | +3.76% | 2.27 | 62.69 | 62.69 | 買入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 72.18 | +4.52% | 3.12 | 72.18 | 72.18 | 強力買入 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 78.12 | +4.17% | 3.13 | 78.12 | 78.12 | 強力買入 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 88.17 | +3.67% | 3.12 | 88.17 | 88.17 | 強力買入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 129.36 | +2.10% | 2.66 | 129.36 | 129.36 | 強力買入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 129.97 | +1.68% | 2.15 | 129.97 | 129.97 | 強力買入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 127.67 | +1.26% | 1.59 | 127.67 | 127.67 | 強力買入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.45 | +0.76% | 0.85 | 112.45 | 112.45 | 強力買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.31 | +0.78% | 0.84 | 108.31 | 108.31 | 強力買入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 97.47 | +0.87% | 0.84 | 97.47 | 97.47 | 強力買入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 76.55 | +1.11% | 0.84 | 76.55 | 76.55 | 買入 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 66.90 | +1.26% | 0.83 | 66.90 | 66.90 | 買入 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.92 | +1.28% | 0.83 | 65.92 | 65.92 | 買入 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.99 | +1.20% | 0.83 | 69.99 | 69.99 | 強力買入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.63 | +1.11% | 0.84 | 76.63 | 76.63 | 買入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86.30 | +0.98% | 0.84 | 86.30 | 86.30 | 買入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88.14 | +0.96% | 0.84 | 88.14 | 88.14 | 買入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93.26 | +0.92% | 0.85 | 93.26 | 93.26 | 買入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.49 | +0.95% | 0.86 | 91.49 | 91.49 | 買入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 87.45 | −0.55% | −0.48 | 87.45 | 87.45 | 買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 82.32 | −0.56% | −0.46 | 82.32 | 82.32 | 買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 75.93 | −0.58% | −0.44 | 75.93 | 75.93 | 買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.89 | −0.64% | −0.42 | 64.89 | 64.89 | 買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.41 | −0.67% | −0.40 | 59.41 | 59.41 | 買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.79 | −0.66% | −0.39 | 58.79 | 58.79 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.27 | −0.60% | −0.37 | 61.27 | 61.27 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.56 | −0.51% | −0.35 | 68.56 | 68.56 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.50 | −0.41% | −0.33 | 80.50 | 80.50 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.39 | −0.36% | −0.32 | 88.39 | 88.39 | 買入 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.00 | −0.32% | −0.30 | 93.00 | 93.00 | 賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.76 | −0.32% | −0.29 | 91.76 | 91.76 | 賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.98 | −0.22% | −0.20 | 88.98 | 88.98 | 買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.63 | −0.23% | −0.19 | 81.63 | 81.63 | 賣出 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73.06 | −0.26% | −0.19 | 73.06 | 73.06 | 賣出 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.90 | −0.29% | −0.18 | 60.90 | 60.90 | 賣出 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.61 | −0.35% | −0.18 | 50.61 | 50.61 | 賣出 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.28 | −0.36% | −0.18 | 50.28 | 50.28 | 賣出 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 49.30 | −0.36% | −0.18 | 49.30 | 49.30 | 賣出 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 57.50 | −0.31% | −0.18 | 57.50 | 57.50 | 賣出 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 69.96 | −0.27% | −0.19 | 69.96 | 69.96 | 賣出 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 79.55 | −0.24% | −0.19 | 79.55 | 79.55 | 賣出 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 86.39 | −0.23% | −0.20 | 86.39 | 86.39 | 賣出 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 86.57 | −3.67% | −3.30 | 86.57 | 86.57 | 強力賣出 |