Dutch Power Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60.08 | +0.50% | +0.30 | 60.08 | 60.08 | 買入 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 68.25 | +9.50% | +5.92 | 68.50 | 68.25 | 買入 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 93.75 | +3.57% | +3.23 | 94.00 | 93.75 | 強力買入 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 107.28 | +0.32% | +0.34 | 107.28 | 107.28 | 買入 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 135.01 | +0.30% | +0.41 | 135.01 | 135.01 | 買入 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137.34 | −0.11% | −0.15 | 137.34 | 137.34 | 買入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131.68 | −0.36% | −0.47 | 131.68 | 131.68 | 買入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 125.13 | +0.53% | +0.66 | 125.13 | 125.13 | 買入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 109.19 | +0.61% | +0.66 | 109.19 | 109.19 | 買入 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70.56 | −0.94% | −0.67 | 70.56 | 70.56 | 買入 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.72 | −1.06% | −0.68 | 63.72 | 63.72 | 買入 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.35 | −1.10% | −0.67 | 60.35 | 60.35 | 買入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.56 | −0.68% | −0.46 | 67.56 | 67.56 | 買入 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.78 | −0.41% | −0.30 | 72.78 | 72.78 | 買入 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.71 | −0.22% | −0.18 | 81.71 | 81.71 | 買入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.98 | −1.04% | −1.20 | 113.98 | 113.98 | 買入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.14 | −0.97% | −1.17 | 119.14 | 119.14 | 買入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.58 | −0.95% | −1.15 | 119.58 | 119.58 | 買入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 120.23 | −0.02% | −0.03 | 120.23 | 120.23 | 買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 117.26 | −0.03% | −0.03 | 117.26 | 117.26 | 買入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 111.14 | −0.02% | −0.02 | 111.14 | 111.14 | 買入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74.27 | −0.03% | −0.02 | 74.27 | 74.27 | 買入 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.59 | −0.03% | −0.02 | 64.59 | 64.59 | 買入 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.37 | −0.03% | −0.02 | 65.37 | 65.37 | 買入 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | 買入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74.29 | −0.04% | −0.03 | 74.29 | 74.29 | 買入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82.29 | −0.05% | −0.04 | 82.29 | 82.29 | 買入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84.21 | −0.07% | −0.06 | 84.21 | 84.21 | 買入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.50 | −0.08% | −0.07 | 89.50 | 89.50 | 買入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.86 | −0.10% | −0.09 | 93.86 | 93.86 | 買入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.23 | −0.12% | −0.12 | 102.23 | 102.23 | 買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.99 | −0.15% | −0.15 | 96.99 | 96.99 | 買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90.55 | −0.20% | −0.18 | 90.55 | 90.55 | 買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.96 | −0.31% | −0.21 | 67.96 | 67.96 | 買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.59 | −0.40% | −0.25 | 61.59 | 61.59 | 買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.42 | −0.49% | −0.30 | 60.42 | 60.42 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.53 | −0.57% | −0.36 | 62.53 | 62.53 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.82 | −0.63% | −0.44 | 69.82 | 69.82 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.48 | −0.66% | −0.54 | 81.48 | 81.48 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.53 | −0.77% | −0.66 | 85.53 | 85.53 | 賣出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.10 | −0.74% | −0.67 | 90.10 | 90.10 | 賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.29 | −0.74% | −0.67 | 90.29 | 90.29 | 賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.51 | −0.66% | −0.65 | 97.51 | 97.51 | 買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.31 | −0.70% | −0.64 | 90.31 | 90.31 | 買入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.69 | −0.77% | −0.63 | 81.69 | 81.69 | 買入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.57 | −0.87% | −0.61 | 69.57 | 69.57 | 買入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.27 | −1.00% | −0.60 | 59.27 | 59.27 | 買入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.95 | −0.97% | −0.58 | 58.95 | 58.95 | 買入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.11 | −0.94% | −0.57 | 60.11 | 60.11 | 買入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.66 | −0.81% | −0.55 | 67.66 | 67.66 | 買入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.18 | −0.66% | −0.53 | 80.18 | 80.18 | 買入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.91 | −0.56% | −0.51 | 89.91 | 89.91 | 買入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.79 | −0.51% | −0.50 | 96.79 | 96.79 | 買入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.23 | −0.49% | −0.48 | 97.23 | 97.23 | 買入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.05 | −0.48% | −0.46 | 95.05 | 95.05 | 中立 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.74 | −0.49% | −0.44 | 89.74 | 89.74 | 中立 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.95 | −0.52% | −0.42 | 80.95 | 80.95 | 中立 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.12 | −0.58% | −0.40 | 69.12 | 69.12 | 賣出 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.81 | −0.63% | −0.39 | 61.81 | 61.81 | 賣出 |