Dutch Power Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58.64 | −1.26% | −0.75 | 58.64 | 58.64 | 中立 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.78 | +0.89% | +0.56 | 63.78 | 63.78 | 買入 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.73 | +1.49% | +1.29 | 87.73 | 87.73 | 強力買入 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103.94 | +1.40% | +1.44 | 103.94 | 103.94 | 買入 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131.74 | +1.06% | +1.38 | 131.74 | 131.74 | 買入 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134.79 | +0.73% | +0.98 | 134.79 | 134.79 | 買入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.68 | +0.74% | +0.94 | 128.68 | 128.68 | 買入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121.07 | +0.72% | +0.87 | 121.07 | 121.07 | 強力買入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105.16 | +0.71% | +0.74 | 105.16 | 105.16 | 強力買入 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68.97 | +0.48% | +0.33 | 68.97 | 68.97 | 買入 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 62.18 | +0.52% | +0.32 | 62.18 | 62.18 | 買入 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.86 | +0.56% | +0.33 | 58.86 | 58.86 | 買入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.13 | +1.58% | +1.03 | 66.13 | 66.13 | 強力買入 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.20 | +1.48% | +1.04 | 71.20 | 71.20 | 強力買入 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.00 | +1.30% | +1.03 | 80.00 | 80.00 | 強力買入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.05 | +0.89% | +1.00 | 113.05 | 113.05 | 買入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.16 | +0.81% | +0.95 | 118.16 | 118.16 | 買入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.58 | +0.73% | +0.86 | 118.58 | 118.58 | 買入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118.11 | −0.06% | −0.07 | 118.11 | 118.11 | 買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115.15 | −0.07% | −0.08 | 115.15 | 115.15 | 買入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109.04 | −0.06% | −0.07 | 109.04 | 109.04 | 買入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.54 | +1.36% | +0.97 | 72.54 | 72.54 | 買入 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.94 | +1.61% | +1.00 | 62.94 | 62.94 | 買入 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.76 | +1.63% | +1.02 | 63.76 | 63.76 | 買入 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.90 | +1.54% | +1.03 | 67.90 | 67.90 | 買入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72.74 | +1.44% | +1.03 | 72.74 | 72.74 | 買入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80.77 | +1.29% | +1.03 | 80.77 | 80.77 | 買入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82.72 | +1.25% | +1.02 | 82.72 | 82.72 | 買入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.03 | +1.16% | +1.01 | 88.03 | 88.03 | 買入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92.42 | +1.06% | +0.97 | 92.42 | 92.42 | 買入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100.82 | +0.80% | +0.80 | 100.82 | 100.82 | 強力買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.62 | +0.72% | +0.68 | 95.62 | 95.62 | 強力買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.22 | +0.67% | +0.59 | 89.22 | 89.22 | 強力買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.67 | +0.77% | +0.51 | 66.67 | 66.67 | 強力買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.35 | +0.73% | +0.44 | 60.35 | 60.35 | 強力買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.24 | +0.66% | +0.39 | 59.24 | 59.24 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.42 | +0.54% | +0.33 | 61.42 | 61.42 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.81 | +0.42% | +0.29 | 68.81 | 68.81 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.59 | +0.31% | +0.25 | 80.59 | 80.59 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.79 | +0.25% | +0.21 | 84.79 | 84.79 | 賣出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.40 | +0.20% | +0.18 | 89.40 | 89.40 | 賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.64 | +0.16% | +0.14 | 89.64 | 89.64 | 賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.92 | +0.11% | +0.11 | 96.92 | 96.92 | 買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.79 | +0.09% | +0.08 | 89.79 | 89.79 | 買入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.23 | +0.07% | +0.06 | 81.23 | 81.23 | 買入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.17 | +0.07% | +0.05 | 69.17 | 69.17 | 買入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.93 | +0.07% | +0.04 | 58.93 | 58.93 | 買入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.67 | +0.05% | +0.03 | 58.67 | 58.67 | 買入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.90 | +0.05% | +0.03 | 59.90 | 59.90 | 買入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.51 | +0.04% | +0.03 | 67.51 | 67.51 | 買入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.09 | +0.04% | +0.03 | 80.09 | 80.09 | 買入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.89 | +0.04% | +0.04 | 89.89 | 89.89 | 買入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.86 | +0.05% | +0.05 | 96.86 | 96.86 | 買入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.39 | +0.06% | +0.06 | 97.39 | 97.39 | 買入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.32 | +0.08% | +0.08 | 95.32 | 95.32 | 買入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.03 | +0.11% | +0.10 | 90.03 | 90.03 | 買入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.25 | +0.15% | +0.12 | 81.25 | 81.25 | 買入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.41 | +0.19% | +0.13 | 69.41 | 69.41 | 買入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62.10 | +0.24% | +0.15 | 62.10 | 62.10 | 強力買入 |