Dutch Power Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 78.61 | −2.07% | −1.66 | 78.61 | 78.61 | 強力賣出 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94.27 | −1.93% | −1.86 | 94.27 | 94.27 | 強力賣出 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119.91 | −3.01% | −3.72 | 119.91 | 119.91 | 強力賣出 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 120.71 | −1.40% | −1.72 | 120.71 | 120.71 | 賣出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 賣出 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 108.24 | −1.04% | −1.14 | 108.24 | 108.24 | 強力賣出 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.86 | −1.21% | −1.14 | 92.86 | 92.86 | 強力賣出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.71 | −4.38% | −2.60 | 56.71 | 56.71 | 強力賣出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.52 | −4.79% | −2.59 | 51.52 | 51.52 | 強力賣出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48.38 | −5.10% | −2.60 | 48.38 | 48.38 | 強力賣出 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61.98 | −1.23% | −0.77 | 61.98 | 61.98 | 賣出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.14 | −1.24% | −0.84 | 67.14 | 67.14 | 賣出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.15 | −1.23% | −0.95 | 76.15 | 76.15 | 賣出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.59 | −1.03% | −1.16 | 111.59 | 111.59 | 賣出 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.66 | −0.98% | −1.16 | 116.66 | 116.66 | 賣出 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116.88 | −0.98% | −1.16 | 116.88 | 116.88 | 賣出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111.87 | −1.45% | −1.65 | 111.87 | 111.87 | 賣出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.83 | −1.42% | −1.57 | 108.83 | 108.83 | 賣出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.92 | −1.44% | −1.50 | 102.92 | 102.92 | 賣出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68.41 | −2.06% | −1.44 | 68.41 | 68.41 | 強力賣出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.18 | −2.26% | −1.37 | 59.18 | 59.18 | 強力賣出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.37 | −2.11% | −1.30 | 60.37 | 60.37 | 強力賣出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.30 | −1.85% | −1.21 | 64.30 | 64.30 | 強力賣出 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.32 | −1.59% | −1.12 | 69.32 | 69.32 | 強力賣出 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.56 | −1.31% | −1.03 | 77.56 | 77.56 | 強力賣出 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.20 | −1.13% | −0.92 | 80.20 | 80.20 | 賣出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.93 | −0.92% | −0.80 | 85.93 | 85.93 | 賣出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.96 | −0.72% | −0.66 | 90.96 | 90.96 | 賣出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.77 | −0.90% | −0.90 | 98.77 | 98.77 | 賣出 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.19 | −0.87% | −0.83 | 94.19 | 94.19 | 賣出 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.27 | −0.90% | −0.80 | 88.27 | 88.27 | 賣出 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.06 | −1.17% | −0.78 | 66.06 | 66.06 | 賣出 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.96 | −1.25% | −0.76 | 59.96 | 59.96 | 賣出 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.01 | −1.26% | −0.75 | 59.01 | 59.01 | 賣出 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.29 | −1.19% | −0.74 | 61.29 | 61.29 | 賣出 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.76 | −1.05% | −0.73 | 68.76 | 68.76 | 賣出 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.53 | −0.89% | −0.72 | 80.53 | 80.53 | 賣出 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.65 | −0.84% | −0.72 | 84.65 | 84.65 | 強力賣出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.27 | −0.79% | −0.71 | 89.27 | 89.27 | 強力賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.43 | −0.79% | −0.71 | 89.43 | 89.43 | 強力賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95.10 | −0.05% | −0.05 | 95.10 | 95.10 | 賣出 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.75 | −0.06% | −0.05 | 89.75 | 89.75 | 中立 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.03 | −0.06% | −0.05 | 81.03 | 81.03 | 中立 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.85 | −0.06% | −0.04 | 68.85 | 68.85 | 中立 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.48 | −0.07% | −0.04 | 58.48 | 58.48 | 中立 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.07 | −0.07% | −0.04 | 58.07 | 58.07 | 中立 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.22 | −0.05% | −0.03 | 59.22 | 59.22 | 中立 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.65 | −0.03% | −0.02 | 66.65 | 66.65 | 中立 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.21 | −0.01% | −0.01 | 79.21 | 79.21 | 中立 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.87 | 0.00% | 0.00 | 88.87 | 88.87 | 中立 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.69 | +0.01% | +0.01 | 95.69 | 95.69 | 中立 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.13 | +0.02% | +0.02 | 96.13 | 96.13 | 賣出 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.95 | +0.04% | +0.04 | 93.95 | 93.95 | 買入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.70 | +0.06% | +0.05 | 88.70 | 88.70 | 買入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.89 | +0.08% | +0.06 | 79.89 | 79.89 | 買入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.08 | +0.10% | +0.07 | 68.08 | 68.08 | 買入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.74 | +0.13% | +0.08 | 60.74 | 60.74 | 買入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.96 | +0.14% | +0.09 | 62.96 | 62.96 | 賣出 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.19 | +0.16% | +0.10 | 63.19 | 63.19 | 強力買入 |