Dutch Power Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.90 | +0.90% | +0.56 | 62.90 | 62.90 | 買入 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 83.39 | +1.29% | +1.06 | 83.39 | 83.39 | 賣出 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.20 | +1.24% | +1.24 | 101.20 | 101.20 | 賣出 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 125.42 | −0.45% | −0.57 | 125.42 | 125.42 | 賣出 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124.48 | +0.61% | +0.75 | 124.48 | 124.48 | 賣出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.57 | +0.73% | +0.90 | 123.57 | 123.57 | 賣出 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113.73 | +0.82% | +0.92 | 113.73 | 113.73 | 賣出 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95.82 | +0.99% | +0.94 | 95.82 | 95.82 | 賣出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.80 | +1.67% | +0.98 | 59.80 | 59.80 | 中立 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.58 | +1.85% | +0.99 | 54.58 | 54.58 | 中立 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.50 | +1.94% | +0.98 | 51.50 | 51.50 | 中立 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.83 | +1.49% | +0.95 | 64.83 | 64.83 | 強力買入 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.12 | +1.30% | +0.90 | 70.12 | 70.12 | 強力買入 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.29 | +1.06% | +0.83 | 79.29 | 79.29 | 強力買入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.67 | +0.63% | +0.72 | 115.67 | 115.67 | 強力買入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.66 | +0.59% | +0.71 | 120.66 | 120.66 | 強力買入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.85 | +0.59% | +0.71 | 120.85 | 120.85 | 強力買入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.96 | +0.32% | +0.37 | 114.96 | 114.96 | 賣出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.62 | +0.34% | +0.38 | 111.62 | 111.62 | 賣出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.38 | +0.35% | +0.37 | 105.38 | 105.38 | 賣出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.21 | +0.48% | +0.34 | 71.21 | 71.21 | 賣出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.87 | +0.52% | +0.32 | 61.87 | 61.87 | 賣出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.96 | +0.49% | +0.31 | 62.96 | 62.96 | 中立 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.87 | +0.47% | +0.31 | 65.87 | 65.87 | 買入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.83 | +0.44% | +0.31 | 70.83 | 70.83 | 買入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.96 | +0.39% | +0.31 | 78.96 | 78.96 | 買入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.09 | +0.40% | +0.32 | 81.09 | 81.09 | 買入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.65 | +0.38% | +0.33 | 86.65 | 86.65 | 買入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.47 | +0.38% | +0.35 | 91.47 | 91.47 | 買入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.33 | +0.40% | +0.40 | 99.33 | 99.33 | 買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.67 | +0.45% | +0.42 | 94.67 | 94.67 | 買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.67 | +0.50% | +0.44 | 88.67 | 88.67 | 買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.46 | +0.68% | +0.45 | 66.46 | 66.46 | 買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.37 | +0.77% | +0.46 | 60.37 | 60.37 | 買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.42 | +0.78% | +0.46 | 59.42 | 59.42 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.73 | +0.75% | +0.46 | 61.73 | 61.73 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.24 | +0.67% | +0.46 | 69.24 | 69.24 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.07 | +0.56% | +0.45 | 81.07 | 81.07 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.27 | +0.52% | +0.44 | 85.27 | 85.27 | 中立 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.99 | +0.47% | +0.42 | 89.99 | 89.99 | 中立 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.33 | +0.41% | +0.37 | 90.33 | 90.33 | 中立 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.55 | +0.28% | +0.27 | 97.55 | 97.55 | 強力買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.29 | +0.23% | +0.21 | 90.29 | 90.29 | 強力買入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.63 | +0.21% | +0.17 | 81.63 | 81.63 | 強力買入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.49 | +0.20% | +0.14 | 69.49 | 69.49 | 強力買入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.17 | +0.20% | +0.12 | 59.17 | 59.17 | 強力買入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.82 | +0.19% | +0.11 | 58.82 | 58.82 | 強力買入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.98 | +0.17% | +0.10 | 59.98 | 59.98 | 強力買入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.47 | +0.13% | +0.09 | 67.47 | 67.47 | 買入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.03 | +0.11% | +0.09 | 80.03 | 80.03 | 強力買入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.71 | +0.08% | +0.07 | 89.71 | 89.71 | 買入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.57 | +0.07% | +0.07 | 96.57 | 96.57 | 買入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.97 | +0.06% | +0.06 | 96.97 | 96.97 | 買入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.94 | +0.06% | +0.06 | 93.94 | 93.94 | 賣出 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.57 | +0.06% | +0.05 | 88.57 | 88.57 | 賣出 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.74 | +0.06% | +0.05 | 79.74 | 79.74 | 賣出 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.89 | +0.07% | +0.05 | 67.89 | 67.89 | 賣出 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.51 | +0.07% | +0.04 | 60.51 | 60.51 | 賣出 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.69 | +0.06% | +0.04 | 64.69 | 64.69 | 賣出 |