Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DPAQ2025Dutch Power Peak Futures (Aug 2025)
2025-07-3062.90+0.90%+0.5662.9062.90
買入
DPAU2025Dutch Power Peak Futures (Sep 2025)
2025-08-2883.39+1.29%+1.0683.3983.39
賣出
DPAV2025Dutch Power Peak Futures (Oct 2025)
2025-09-29101.20+1.24%+1.24101.20101.20
賣出
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30125.42−0.45%−0.57125.42125.42
賣出
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27124.48+0.61%+0.75124.48124.48
賣出
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30123.57+0.73%+0.90123.57123.57
賣出
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29113.73+0.82%+0.92113.73113.73
賣出
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2695.82+0.99%+0.9495.8295.82
賣出
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3059.80+1.67%+0.9859.8059.80
中立
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2954.58+1.85%+0.9954.5854.58
中立
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2851.50+1.94%+0.9851.5051.50
中立
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2964.83+1.49%+0.9564.8364.83
強力買入
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3070.12+1.30%+0.9070.1270.12
強力買入
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2879.29+1.06%+0.8379.2979.29
強力買入
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29115.67+0.63%+0.72115.67115.67
強力買入
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29120.66+0.59%+0.71120.66120.66
強力買入
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27120.85+0.59%+0.71120.85120.85
強力買入
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30114.96+0.32%+0.37114.96114.96
賣出
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28111.62+0.34%+0.38111.62111.62
賣出
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25105.38+0.35%+0.37105.38105.38
賣出
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3071.21+0.48%+0.3471.2171.21
賣出
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2961.87+0.52%+0.3261.8761.87
賣出
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2862.96+0.49%+0.3162.9662.96
中立
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2965.87+0.47%+0.3165.8765.87
買入
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2970.83+0.44%+0.3170.8370.83
買入
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3078.96+0.39%+0.3178.9678.96
買入
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2981.09+0.40%+0.3281.0981.09
買入
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2886.65+0.38%+0.3386.6586.65
買入
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2991.47+0.38%+0.3591.4791.47
買入
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-3099.33+0.40%+0.4099.3399.33
買入
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2894.67+0.45%+0.4294.6794.67
買入
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2888.67+0.50%+0.4488.6788.67
買入
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3066.46+0.68%+0.4566.4666.46
買入
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2760.37+0.77%+0.4660.3760.37
買入
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3059.42+0.78%+0.4659.4259.42
買入
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2961.73+0.75%+0.4661.7361.73
買入
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2869.24+0.67%+0.4669.2469.24
買入
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3081.07+0.56%+0.4581.0781.07
買入
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2885.27+0.52%+0.4485.2785.27
中立
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.99+0.47%+0.4289.9989.99
中立
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2990.33+0.41%+0.3790.3390.33
中立
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2897.55+0.28%+0.2797.5597.55
強力買入
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3090.29+0.23%+0.2190.2990.29
強力買入
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781.63+0.21%+0.1781.6381.63
強力買入
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2869.49+0.20%+0.1469.4969.49
強力買入
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.17+0.20%+0.1259.1759.17
強力買入
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058.82+0.19%+0.1158.8258.82
強力買入
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859.98+0.17%+0.1059.9859.98
強力買入
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.47+0.13%+0.0967.4767.47
買入
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3080.03+0.11%+0.0980.0380.03
強力買入
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.71+0.08%+0.0789.7189.71
買入
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.57+0.07%+0.0796.5796.57
買入
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996.97+0.06%+0.0696.9796.97
買入
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2893.94+0.06%+0.0693.9493.94
賣出
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3088.57+0.06%+0.0588.5788.57
賣出
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2779.74+0.06%+0.0579.7479.74
賣出
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2867.89+0.07%+0.0567.8967.89
賣出
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2960.51+0.07%+0.0460.5160.51
賣出
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3064.69+0.06%+0.0464.6964.69
賣出