立即開始
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30118.02−0.15%−0.18118.02118.02
賣出
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29115.50+2.13%+2.41115.50115.50
賣出
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2682.50−2.67%−2.2682.5082.50
賣出
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3052.62−0.34%−0.1852.6252.62
買進
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2942.21−0.94%−0.4042.2142.21
賣出
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2848.49−1.40%−0.6948.4948.49
賣出
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2963.11−0.36%−0.2363.1163.11
賣出
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3066.68−0.25%−0.1766.6866.68
賣出
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2878.65−0.22%−0.1778.6578.65
賣出
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29107.45−0.17%−0.18107.45107.45
賣出
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29118.79−0.18%−0.22118.79118.79
賣出
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27116.67−0.27%−0.32116.67116.67
賣出
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30108.96−1.55%−1.71108.96108.96
強力賣出
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28105.43−1.61%−1.72105.43105.43
強力賣出
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2597.13−1.73%−1.7197.1397.13
賣出
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3060.20−2.70%−1.6760.2060.20
強力賣出
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2952.38−3.07%−1.6652.3852.38
強力賣出
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2853.61−3.02%−1.6753.6153.61
強力賣出
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2971.76+2.82%+1.9771.7671.76
中立
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2976.56+2.64%+1.9776.5676.56
中立
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3089.73+2.23%+1.9689.7389.73
買進
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2986.75+0.94%+0.8186.7586.75
中立
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2886.48+0.95%+0.8186.4886.48
賣出
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2991.66+0.91%+0.8391.6691.66
賣出
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30101.66+0.86%+0.87101.66101.66
賣出
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2896.50+0.95%+0.9196.5096.50
賣出
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2890.47+1.05%+0.9490.4790.47
賣出
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3068.27+1.44%+0.9768.2768.27
賣出
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2762.31+1.63%+1.0062.3162.31
賣出
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.42+1.71%+1.0361.4261.42
賣出
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2963.88+1.67%+1.0563.8863.88
賣出
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.72+1.53%+1.0871.7271.72
賣出
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3079.99+1.39%+1.1079.9979.99
賣出
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.48+1.34%+1.1284.4884.48
賣出
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.46+1.28%+1.1389.4689.46
賣出
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2992.23+1.23%+1.1292.2392.23
賣出
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2897.58+1.12%+1.0897.5897.58
賣出
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3091.73+1.18%+1.0791.7391.73
賣出
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2782.74+1.30%+1.0682.7482.74
賣出
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2870.54+1.53%+1.0670.5470.54
賣出
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2760.06+1.80%+1.0660.0660.06
賣出
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3059.60+1.81%+1.0659.6059.60
賣出
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2860.68+1.78%+1.0660.6860.68
賣出
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3068.08+1.58%+1.0668.0868.08
賣出
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3080.52+1.33%+1.0680.5280.52
賣出
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2790.18+1.19%+1.0690.1890.18
賣出
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3097.00+1.09%+1.0597.0097.00
賣出
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2997.56+1.09%+1.0597.5697.56
賣出
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2893.93+1.12%+1.0493.9393.93
賣出
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3088.86+1.17%+1.0388.8688.86
賣出
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2780.08+1.30%+1.0380.0880.08
賣出
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2868.32+1.52%+1.0268.3268.32
賣出
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2960.96+1.68%+1.0160.9660.96
賣出
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.20+1.61%+1.0063.2063.20
賣出
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2763.43+1.60%+1.0063.4363.43
賣出
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3064.95+1.55%+0.9964.9564.95
賣出
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.09+1.29%+0.9877.0977.09
賣出
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2786.23+1.14%+0.9786.2386.23
賣出
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.07+1.04%+0.9693.0793.07
買進