Dutch Power Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61.04 | +0.33% | +0.20 | 61.04 | 61.04 | 賣出 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89.64 | +1.32% | +1.17 | 89.64 | 89.64 | 買入 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103.04 | +1.04% | +1.06 | 103.04 | 103.04 | 買入 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.46 | +1.12% | +1.45 | 130.46 | 130.46 | 買入 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.07 | +2.02% | +2.56 | 129.07 | 129.07 | 賣出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124.61 | +1.30% | +1.60 | 124.61 | 124.61 | 賣出 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121.16 | +1.14% | +1.36 | 121.16 | 121.16 | 買入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.48 | +1.20% | +1.23 | 103.48 | 103.48 | 賣出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 61.35 | +1.91% | +1.15 | 61.35 | 61.35 | 賣出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.59 | +2.15% | +1.15 | 54.59 | 54.59 | 賣出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.32 | +2.29% | +1.15 | 51.32 | 51.32 | 賣出 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.19 | +1.95% | +1.19 | 62.19 | 62.19 | 賣出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.53 | +1.90% | +1.26 | 67.53 | 67.53 | 賣出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.85 | +1.83% | +1.38 | 76.85 | 76.85 | 賣出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.12 | −0.74% | −0.84 | 113.12 | 113.12 | 中立 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.10 | −0.70% | −0.83 | 118.10 | 118.10 | 中立 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.28 | −0.71% | −0.84 | 118.28 | 118.28 | 賣出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.83 | +0.05% | +0.06 | 117.83 | 117.83 | 買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.38 | +0.01% | +0.01 | 114.38 | 114.38 | 中立 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.05 | −0.02% | −0.02 | 108.05 | 108.05 | 中立 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.51 | −0.05% | −0.04 | 73.51 | 73.51 | 買入 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.95 | −0.06% | −0.04 | 63.95 | 63.95 | 買入 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.81 | −0.05% | −0.03 | 64.81 | 64.81 | 買入 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.87 | +0.76% | +0.49 | 64.87 | 64.87 | 賣出 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.83 | +0.74% | +0.51 | 69.83 | 69.83 | 賣出 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.96 | +0.67% | +0.52 | 77.96 | 77.96 | 賣出 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.03 | +0.65% | +0.52 | 80.03 | 80.03 | 賣出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.53 | +0.60% | +0.51 | 85.53 | 85.53 | 賣出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.23 | +0.55% | +0.49 | 90.23 | 90.23 | 賣出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.43 | −0.04% | −0.04 | 99.43 | 99.43 | 中立 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.65 | −0.08% | −0.08 | 94.65 | 94.65 | 中立 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.56 | −0.11% | −0.10 | 88.56 | 88.56 | 中立 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.29 | −0.17% | −0.11 | 66.29 | 66.29 | 賣出 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.15 | −0.20% | −0.12 | 60.15 | 60.15 | 中立 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.19 | −0.20% | −0.12 | 59.19 | 59.19 | 中立 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.48 | −0.21% | −0.13 | 61.48 | 61.48 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.96 | −0.17% | −0.12 | 68.96 | 68.96 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.78 | −0.15% | −0.12 | 80.78 | 80.78 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.97 | −0.13% | −0.11 | 84.97 | 84.97 | 賣出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.70 | −0.10% | −0.09 | 89.70 | 89.70 | 賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.04 | −0.04% | −0.04 | 90.04 | 90.04 | 賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.72 | +0.10% | +0.10 | 96.72 | 96.72 | 買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.54 | +0.18% | +0.16 | 89.54 | 89.54 | 買入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.95 | +0.24% | +0.19 | 80.95 | 80.95 | 買入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.87 | +0.31% | +0.21 | 68.87 | 68.87 | 買入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.60 | +0.38% | +0.22 | 58.60 | 58.60 | 買入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.27 | +0.40% | +0.23 | 58.27 | 58.27 | 買入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.44 | +0.41% | +0.24 | 59.44 | 59.44 | 買入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.00 | +0.36% | +0.24 | 67.00 | 67.00 | 買入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.57 | +0.30% | +0.24 | 79.57 | 79.57 | 買入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.29 | +0.27% | +0.24 | 89.29 | 89.29 | 買入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.18 | +0.24% | +0.23 | 96.18 | 96.18 | 買入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.62 | +0.24% | +0.23 | 96.62 | 96.62 | 買入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.81 | +0.23% | +0.22 | 94.81 | 94.81 | 中立 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.52 | +0.24% | +0.21 | 89.52 | 89.52 | 賣出 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.75 | +0.25% | +0.20 | 80.75 | 80.75 | 賣出 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.95 | +0.28% | +0.19 | 68.95 | 68.95 | 賣出 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.63 | +0.29% | +0.18 | 61.63 | 61.63 | 賣出 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.86 | +0.26% | +0.17 | 65.86 | 65.86 | — |