Dutch Power Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 54.94 | −3.27% | −1.86 | 54.94 | 54.94 | 強力賣出 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 57.84 | +0.09% | +0.05 | 57.84 | 57.84 | 賣出 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80.74 | +0.16% | +0.13 | 80.74 | 80.74 | 賣出 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 97.66 | +0.82% | +0.79 | 97.66 | 97.66 | 賣出 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.25 | −0.51% | −0.65 | 127.25 | 127.25 | 賣出 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.81 | −1.61% | −2.12 | 129.81 | 129.81 | 強力賣出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124.13 | −0.89% | −1.12 | 124.13 | 124.13 | 強力賣出 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114.93 | −0.97% | −1.12 | 114.93 | 114.93 | 強力賣出 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99.50 | −1.11% | −1.12 | 99.50 | 99.50 | 強力賣出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 65.76 | −1.87% | −1.25 | 65.76 | 65.76 | 賣出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 59.44 | −2.14% | −1.30 | 59.44 | 59.44 | 賣出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56.45 | −2.32% | −1.34 | 56.45 | 56.45 | 賣出 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60.35 | −2.20% | −1.36 | 60.35 | 60.35 | 強力賣出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65.43 | −2.05% | −1.37 | 65.43 | 65.43 | 強力賣出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 74.24 | −1.80% | −1.36 | 74.24 | 74.24 | 強力賣出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110.13 | +0.32% | +0.35 | 110.13 | 110.13 | 賣出 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 115.28 | +0.48% | +0.55 | 115.28 | 115.28 | 賣出 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115.85 | +0.58% | +0.67 | 115.85 | 115.85 | 賣出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.95 | +0.65% | +0.74 | 114.95 | 114.95 | 買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.97 | +0.66% | +0.73 | 111.97 | 111.97 | 買入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.78 | +0.67% | +0.70 | 105.78 | 105.78 | 買入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69.59 | −0.90% | −0.63 | 69.59 | 69.59 | 賣出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.82 | −1.07% | −0.65 | 59.82 | 59.82 | 賣出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.52 | −1.08% | −0.66 | 60.52 | 60.52 | 賣出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.60 | −1.01% | −0.66 | 64.60 | 64.60 | 賣出 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.38 | −0.94% | −0.66 | 69.38 | 69.38 | 賣出 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.38 | −0.85% | −0.66 | 77.38 | 77.38 | 賣出 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.30 | −0.83% | −0.66 | 79.30 | 79.30 | 賣出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84.60 | −0.76% | −0.65 | 84.60 | 84.60 | 賣出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88.98 | −0.73% | −0.65 | 88.98 | 88.98 | 賣出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97.51 | +0.83% | +0.80 | 97.51 | 97.51 | 買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92.33 | +0.89% | +0.81 | 92.33 | 92.33 | 買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.96 | +0.97% | +0.83 | 85.96 | 85.96 | 買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.77 | +1.29% | +0.84 | 65.77 | 65.77 | 買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.50 | +1.43% | +0.84 | 59.50 | 59.50 | 買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.40 | +1.48% | +0.85 | 58.40 | 58.40 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.63 | +1.42% | +0.85 | 60.63 | 60.63 | 中立 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.05 | +1.28% | +0.86 | 68.05 | 68.05 | 中立 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.89 | +1.09% | +0.86 | 79.89 | 79.89 | 中立 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.84 | +0.99% | +0.86 | 87.84 | 87.84 | 賣出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.47 | +0.94% | +0.86 | 92.47 | 92.47 | 賣出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92.73 | +0.94% | +0.86 | 92.73 | 92.73 | 賣出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 94.52 | 0.00% | 0.00 | 94.52 | 94.52 | 中立 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | 中立 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 78.81 | 0.00% | 0.00 | 78.81 | 78.81 | 中立 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 66.73 | 0.00% | 0.00 | 66.73 | 66.73 | 中立 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 56.49 | 0.00% | 0.00 | 56.49 | 56.49 | 中立 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 56.21 | 0.00% | 0.00 | 56.21 | 56.21 | 中立 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 57.44 | 0.00% | 0.00 | 57.44 | 57.44 | 中立 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 65.06 | 0.00% | 0.00 | 65.06 | 65.06 | 中立 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 77.64 | 0.00% | 0.00 | 77.64 | 77.64 | 中立 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 87.44 | 0.00% | 0.00 | 87.44 | 87.44 | 中立 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 94.43 | 0.00% | 0.00 | 94.43 | 94.43 | 中立 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95.00 | −0.01% | −0.01 | 95.00 | 95.00 | 中立 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.02 | −0.01% | −0.01 | 94.02 | 94.02 | 賣出 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.78 | −0.01% | −0.01 | 88.78 | 88.78 | 賣出 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.04 | −0.01% | −0.01 | 80.04 | 80.04 | 賣出 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.24 | −0.01% | −0.01 | 68.24 | 68.24 | 強力賣出 |