Dutch Power Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 95.19 | +1.76% | +1.65 | 95.19 | 95.19 | 賣出 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.46 | +0.61% | +0.76 | 124.46 | 124.46 | 中立 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128.41 | +0.50% | +0.64 | 128.41 | 128.41 | 買入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.40 | +0.57% | +0.72 | 126.40 | 126.40 | 買入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 110.30 | +0.60% | +0.66 | 110.30 | 110.30 | 賣出 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.02 | +0.71% | +0.72 | 102.02 | 102.02 | 買入 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58.86 | −0.12% | −0.07 | 58.86 | 58.86 | 賣出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.84 | −0.13% | −0.07 | 54.84 | 54.84 | 賣出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.40 | −0.14% | −0.07 | 51.40 | 51.40 | 賣出 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.30 | +0.08% | +0.05 | 64.30 | 64.30 | 中立 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.85 | +0.09% | +0.06 | 69.85 | 69.85 | 中立 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.61 | +0.08% | +0.06 | 79.61 | 79.61 | 買入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.87 | +0.05% | +0.06 | 113.87 | 113.87 | 中立 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.74 | +0.05% | +0.06 | 118.74 | 118.74 | 中立 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.86 | +0.06% | +0.07 | 118.86 | 118.86 | 中立 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.22 | +0.10% | +0.11 | 115.22 | 115.22 | 買入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.31 | +0.10% | +0.11 | 112.31 | 112.31 | 買入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.65 | +0.10% | +0.11 | 106.65 | 106.65 | 買入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.51 | −0.42% | −0.30 | 70.51 | 70.51 | 賣出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.81 | −0.50% | −0.31 | 61.81 | 61.81 | 買入 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.51 | −0.49% | −0.31 | 63.51 | 63.51 | 買入 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.40 | +0.21% | +0.14 | 67.40 | 67.40 | 買入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72.28 | +0.21% | +0.15 | 72.28 | 72.28 | 買入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80.40 | +0.20% | +0.16 | 80.40 | 80.40 | 買入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82.90 | +0.19% | +0.16 | 82.90 | 82.90 | 買入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.44 | +0.19% | +0.17 | 88.44 | 88.44 | 買入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.13 | +0.18% | +0.17 | 93.13 | 93.13 | 買入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.42 | +0.16% | +0.16 | 101.42 | 101.42 | 買入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.65 | +0.17% | +0.16 | 96.65 | 96.65 | 買入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90.68 | +0.18% | +0.16 | 90.68 | 90.68 | 買入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68.45 | +0.23% | +0.16 | 68.45 | 68.45 | 買入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62.41 | +0.27% | +0.17 | 62.41 | 62.41 | 買入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61.53 | +0.28% | +0.17 | 61.53 | 61.53 | 買入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.03 | +0.27% | +0.17 | 64.03 | 64.03 | 買入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71.90 | +0.25% | +0.18 | 71.90 | 71.90 | 買入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 84.32 | +0.23% | +0.19 | 84.32 | 84.32 | 買入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.46 | +0.23% | +0.20 | 86.46 | 86.46 | 買入 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.46 | +0.24% | +0.22 | 91.46 | 91.46 | 買入 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.41 | +0.29% | +0.26 | 91.41 | 91.41 | 買入 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.12 | +0.46% | +0.44 | 97.12 | 97.12 | 強力買入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91.23 | +0.51% | +0.46 | 91.23 | 91.23 | 強力買入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82.23 | +0.59% | +0.48 | 82.23 | 82.23 | 買入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.93 | +0.69% | +0.48 | 69.93 | 69.93 | 買入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.44 | +0.83% | +0.49 | 59.44 | 59.44 | 買入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.93 | +0.84% | +0.49 | 58.93 | 58.93 | 買入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.96 | +0.82% | +0.49 | 59.96 | 59.96 | 買入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.27 | +0.73% | +0.49 | 67.27 | 67.27 | 買入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.67 | +0.61% | +0.48 | 79.67 | 79.67 | 買入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.23 | +0.54% | +0.48 | 89.23 | 89.23 | 買入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.91 | +0.49% | +0.47 | 95.91 | 95.91 | 買入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.18 | +0.47% | +0.45 | 96.18 | 96.18 | 買入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.39 | +0.22% | +0.21 | 94.39 | 94.39 | 買入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.99 | +0.15% | +0.13 | 88.99 | 88.99 | 買入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.08 | +0.09% | +0.07 | 80.08 | 80.08 | 買入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.18 | +0.03% | +0.02 | 68.18 | 68.18 | 買入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.75 | −0.05% | −0.03 | 60.75 | 60.75 | 買入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.92 | −0.11% | −0.07 | 62.92 | 62.92 | 賣出 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | 賣出 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.53 | −0.23% | −0.15 | 64.53 | 64.53 | 賣出 |