Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | 賣出 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77.32 | +3.16% | +2.37 | 77.32 | 77.32 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86.61 | +1.89% | +1.61 | 86.61 | 86.61 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.74 | +1.95% | +1.62 | 84.74 | 84.74 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.24 | +2.03% | +1.99 | 100.24 | 100.24 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.75 | +2.06% | +1.93 | 95.75 | 95.75 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.56 | +1.62% | +1.59 | 99.56 | 99.56 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.22 | +1.37% | +1.31 | 97.22 | 97.22 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.18 | +1.24% | +1.07 | 87.18 | 87.18 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.05 | +0.95% | +0.69 | 73.05 | 73.05 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 66.68 | +1.06% | +0.70 | 66.68 | 66.68 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64.62 | +1.10% | +0.70 | 64.62 | 64.62 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.51 | +4.84% | +3.53 | 76.51 | 76.51 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.23 | +4.73% | +3.53 | 78.23 | 78.23 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.91 | +4.34% | +3.53 | 84.91 | 84.91 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.01 | +2.84% | +2.43 | 88.01 | 88.01 | 中立 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.37 | +2.08% | +1.88 | 92.37 | 92.37 | 中立 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.41 | +1.36% | +1.25 | 93.41 | 93.41 | 中立 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.03 | +0.59% | +0.56 | 95.03 | 95.03 | 中立 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.87 | +0.61% | +0.56 | 92.87 | 92.87 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.85 | +0.68% | +0.56 | 82.85 | 82.85 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.94 | +1.92% | +1.26 | 66.94 | 66.94 | 中立 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.57 | +2.24% | +1.26 | 57.57 | 57.57 | 中立 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.47 | +2.20% | +1.26 | 58.47 | 58.47 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.04 | +1.93% | +1.27 | 67.04 | 67.04 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.59 | +1.89% | +1.27 | 68.59 | 68.59 | 中立 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.33 | +1.69% | +1.27 | 76.33 | 76.33 | 中立 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.88 | +1.56% | +1.27 | 82.88 | 82.88 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.46 | +1.53% | +1.26 | 83.46 | 83.46 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.01 | +1.50% | +1.26 | 85.01 | 85.01 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.34 | +1.04% | +0.92 | 89.34 | 89.34 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.87 | +1.08% | +0.91 | 84.87 | 84.87 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78.99 | +1.15% | +0.90 | 78.99 | 78.99 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.99 | +1.60% | +0.90 | 56.99 | 56.99 | 中立 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.01 | +1.78% | +0.89 | 51.01 | 51.01 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.02 | +1.81% | +0.89 | 50.02 | 50.02 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.56 | +1.72% | +0.89 | 52.56 | 52.56 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.99 | +1.51% | +0.89 | 59.99 | 59.99 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.75 | +1.24% | +0.88 | 71.75 | 71.75 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.80 | +1.17% | +0.88 | 75.80 | 75.80 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.12 | +1.11% | +0.88 | 80.12 | 80.12 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.46 | +1.11% | +0.88 | 80.46 | 80.46 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.00 | +0.80% | +0.67 | 84.00 | 84.00 | 中立 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.48 | +0.85% | +0.67 | 79.48 | 79.48 | 中立 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.10 | +0.94% | +0.67 | 72.10 | 72.10 | 賣出 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.12 | +1.07% | +0.67 | 63.12 | 63.12 | 中立 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.46 | +1.25% | +0.66 | 53.46 | 53.46 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.41 | +1.30% | +0.66 | 51.41 | 51.41 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.06 | +1.28% | +0.66 | 52.06 | 52.06 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.62 | +1.14% | +0.66 | 58.62 | 58.62 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.07 | +0.96% | +0.66 | 69.07 | 69.07 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.47 | +0.84% | +0.65 | 78.47 | 78.47 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.39 | +0.77% | +0.64 | 83.39 | 83.39 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.34 | +0.74% | +0.63 | 85.34 | 85.34 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83.87 | −0.20% | −0.17 | 83.87 | 83.87 | 賣出 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.65 | −0.32% | −0.25 | 78.65 | 78.65 | 賣出 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70.97 | −0.42% | −0.30 | 70.97 | 70.97 | 賣出 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.30 | −0.54% | −0.33 | 61.30 | 61.30 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.45 | −0.69% | −0.37 | 53.45 | 53.45 | 賣出 |