商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 112.17 | +1.33% | 1.47 | 112.17 | 112.17 | 買入 |
DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 94.89 | −1.04% | −1.00 | 94.89 | 94.89 | 買入 |
DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 84.64 | −0.76% | −0.65 | 84.64 | 84.64 | 買入 |
DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 75.52 | +1.11% | 0.83 | 75.52 | 75.52 | 買入 |
DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 79.23 | −0.15% | −0.12 | 79.23 | 79.23 | 買入 |
DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91.01 | −0.40% | −0.37 | 91.01 | 91.01 | 買入 |
DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 88.06 | −0.42% | −0.37 | 88.06 | 88.06 | 買入 |
DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.87 | −0.39% | −0.37 | 93.87 | 93.87 | 買入 |
DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 98.16 | −0.02% | −0.02 | 98.16 | 98.16 | 買入 |
DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 112.09 | +0.02% | 0.02 | 112.09 | 112.09 | 買入 |
DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 118.73 | +0.08% | 0.10 | 118.73 | 118.73 | 買入 |
DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 113.56 | +0.84% | 0.95 | 113.56 | 113.56 | 買入 |
DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 108.08 | +0.89% | 0.95 | 108.08 | 108.08 | 買入 |
DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 96.55 | +0.99% | 0.95 | 96.55 | 96.55 | 買入 |
DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78.64 | +0.99% | 0.77 | 78.64 | 78.64 | 強力買入 |
DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74.26 | +0.99% | 0.73 | 74.26 | 74.26 | 強力買入 |
DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73.00 | +0.97% | 0.70 | 73.00 | 73.00 | 強力買入 |
DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.51 | +2.77% | 2.14 | 79.51 | 79.51 | 強力買入 |
DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 82.14 | +2.60% | 2.08 | 82.14 | 82.14 | 強力買入 |
DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 90.08 | +2.29% | 2.02 | 90.08 | 90.08 | 強力買入 |
DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 96.41 | +0.18% | 0.17 | 96.41 | 96.41 | 買入 |
DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 98.19 | +0.08% | 0.08 | 98.19 | 98.19 | 買入 |
DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97.16 | −0.08% | −0.08 | 97.16 | 97.16 | 買入 |
DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 102.60 | −0.53% | −0.55 | 102.60 | 102.60 | 買入 |
DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 101.30 | −0.48% | −0.49 | 101.30 | 101.30 | 買入 |
DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 91.25 | −0.47% | −0.43 | 91.25 | 91.25 | 買入 |
DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.86 | −0.52% | −0.38 | 72.86 | 72.86 | 買入 |
DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.64 | −0.52% | −0.33 | 63.64 | 63.64 | 買入 |
DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.60 | −0.44% | −0.27 | 61.60 | 61.60 | 買入 |
DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.11 | −0.33% | −0.22 | 66.11 | 66.11 | 買入 |
DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.90 | −0.22% | −0.16 | 72.90 | 72.90 | 買入 |
DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.38 | −0.12% | −0.10 | 82.38 | 82.38 | 買入 |
DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.69 | −0.05% | −0.04 | 83.69 | 83.69 | 買入 |
DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.28 | +0.03% | 0.03 | 88.28 | 88.28 | 買入 |
DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.16 | +0.13% | 0.11 | 86.16 | 86.16 | 中立 |
DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.36 | +1.83% | 1.52 | 84.36 | 84.36 | 強力買入 |
DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79.69 | +1.98% | 1.55 | 79.69 | 79.69 | 強力買入 |
DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73.61 | +2.17% | 1.56 | 73.61 | 73.61 | 強力買入 |
DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.83 | +2.56% | 1.57 | 62.83 | 62.83 | 強力買入 |
DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.55 | +2.82% | 1.58 | 57.55 | 57.55 | 強力買入 |
DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.85 | +2.86% | 1.58 | 56.85 | 56.85 | 強力買入 |
DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.52 | +2.73% | 1.58 | 59.52 | 59.52 | 強力買入 |
DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.75 | +2.41% | 1.57 | 66.75 | 66.75 | 強力買入 |
DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.48 | +2.04% | 1.57 | 78.48 | 78.48 | 強力買入 |
DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 86.15 | +1.83% | 1.55 | 86.15 | 86.15 | 強力買入 |
DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 93.57 | +1.67% | 1.54 | 93.57 | 93.57 | 強力買入 |
DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 96.81 | +1.57% | 1.50 | 96.81 | 96.81 | 強力買入 |
DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.96 | +1.09% | 0.87 | 80.96 | 80.96 | 強力買入 |
DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77.70 | +0.99% | 0.76 | 77.70 | 77.70 | 強力買入 |
DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.89 | +0.97% | 0.69 | 71.89 | 71.89 | 強力買入 |
DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.87 | +1.01% | 0.63 | 62.87 | 62.87 | 買入 |
DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.22 | +1.10% | 0.58 | 53.22 | 53.22 | 買入 |
DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.20 | +1.07% | 0.54 | 51.20 | 51.20 | 買入 |
DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.88 | +0.99% | 0.51 | 51.88 | 51.88 | 買入 |
DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.45 | +0.83% | 0.48 | 58.45 | 58.45 | 買入 |
DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.94 | +0.66% | 0.45 | 68.94 | 68.94 | 買入 |
DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.61 | +0.55% | 0.43 | 78.61 | 78.61 | 強力買入 |
DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.62 | +0.49% | 0.41 | 83.62 | 83.62 | 買入 |
DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.89 | +0.44% | 0.39 | 89.89 | 89.89 | — |