Dutch Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.15 | −1.30% | −1.03 | 78.15 | 78.15 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.25 | −0.87% | −0.77 | 87.25 | 87.25 | 強力賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.77 | 0.00% | 0.00 | 85.77 | 85.77 | 強力賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.63 | 0.00% | 0.00 | 100.63 | 100.63 | 強力賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.26 | 0.00% | 0.00 | 99.26 | 99.26 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.06 | 0.00% | 0.00 | 102.06 | 102.06 | 中立 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.30 | 0.00% | 0.00 | 99.30 | 99.30 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.73 | 0.00% | 0.00 | 86.73 | 86.73 | 強力賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | 中立 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.64 | 0.00% | 0.00 | 68.64 | 68.64 | 中立 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | 中立 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | 中立 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.34 | 0.00% | 0.00 | 88.34 | 88.34 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | 買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.71 | 0.00% | 0.00 | 93.71 | 93.71 | 買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.72 | −0.39% | −0.38 | 96.72 | 96.72 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.63 | −0.33% | −0.31 | 94.63 | 94.63 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.67 | −0.35% | −0.30 | 84.67 | 84.67 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.32 | −0.40% | −0.28 | 69.32 | 69.32 | 買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.92 | −0.45% | −0.27 | 59.92 | 59.92 | 買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.83 | −0.43% | −0.26 | 60.83 | 60.83 | 買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.39 | −0.37% | −0.25 | 67.39 | 67.39 | 中立 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.02 | −0.33% | −0.23 | 69.02 | 69.02 | 中立 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.80 | −0.29% | −0.22 | 76.80 | 76.80 | 中立 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.41 | −0.24% | −0.20 | 83.41 | 83.41 | 中立 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.11 | −0.20% | −0.17 | 84.11 | 84.11 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.86 | −0.16% | −0.14 | 85.86 | 85.86 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.69 | +0.49% | +0.44 | 90.69 | 90.69 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.49 | +0.51% | +0.44 | 86.49 | 86.49 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.82 | +0.55% | +0.44 | 80.82 | 80.82 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.01 | +0.77% | +0.45 | 59.01 | 59.01 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.17 | +0.85% | +0.45 | 53.17 | 53.17 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.30 | +0.87% | +0.45 | 52.30 | 52.30 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.95 | +0.83% | +0.45 | 54.95 | 54.95 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.48 | +0.73% | +0.45 | 62.48 | 62.48 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.35 | +0.60% | +0.44 | 74.35 | 74.35 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.48 | +0.56% | +0.44 | 78.48 | 78.48 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.88 | +0.53% | +0.44 | 82.88 | 82.88 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.28 | +0.51% | +0.42 | 83.28 | 83.28 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.52 | +0.42% | +0.36 | 85.52 | 85.52 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.99 | +0.40% | +0.32 | 80.99 | 80.99 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.59 | +0.40% | +0.29 | 73.59 | 73.59 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.60 | +0.42% | +0.27 | 64.60 | 64.60 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.93 | +0.46% | +0.25 | 54.93 | 54.93 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.87 | +0.46% | +0.24 | 52.87 | 52.87 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.51 | +0.43% | +0.23 | 53.51 | 53.51 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.05 | +0.37% | +0.22 | 60.05 | 60.05 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.47 | +0.30% | +0.21 | 70.47 | 70.47 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.86 | +0.25% | +0.20 | 79.86 | 79.86 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.75 | +0.22% | +0.19 | 84.75 | 84.75 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.66 | +0.21% | +0.18 | 86.66 | 86.66 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.25 | +0.21% | +0.18 | 85.25 | 85.25 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.93 | +0.21% | +0.17 | 79.93 | 79.93 | 賣出 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.17 | +0.22% | +0.16 | 72.17 | 72.17 | 賣出 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.56 | +0.28% | +0.15 | 54.56 | 54.56 | 賣出 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.79 | −1.26% | −0.66 | 51.79 | 51.79 | — |