Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 82.89 | +3.91% | +3.12 | 82.89 | 82.89 | 強力買入 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 86.72 | +3.24% | +2.72 | 86.72 | 86.72 | 強力買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 96.24 | +2.94% | +2.75 | 96.24 | 96.24 | 強力買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96.78 | +3.30% | +3.09 | 96.78 | 96.78 | 強力買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110.92 | +2.09% | +2.27 | 110.92 | 110.92 | 買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 108.06 | +2.37% | +2.50 | 108.06 | 108.06 | 強力買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 111.52 | +2.49% | +2.71 | 111.52 | 111.52 | 強力買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 108.40 | +2.66% | +2.81 | 108.40 | 108.40 | 強力買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 97.56 | +2.97% | +2.81 | 97.56 | 97.56 | 強力買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 79.48 | +0.44% | +0.35 | 79.48 | 79.48 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72.92 | +0.47% | +0.34 | 72.92 | 72.92 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70.69 | +0.50% | +0.35 | 70.69 | 70.69 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.67 | +0.68% | +0.54 | 79.67 | 79.67 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.33 | +0.96% | +0.77 | 81.33 | 81.33 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87.87 | +1.20% | +1.04 | 87.87 | 87.87 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92.20 | +1.51% | +1.37 | 92.20 | 92.20 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96.65 | +1.44% | +1.37 | 96.65 | 96.65 | 買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97.83 | +1.42% | +1.37 | 97.83 | 97.83 | 買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.45 | +1.65% | +1.61 | 99.45 | 99.45 | 強力買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.25 | +1.57% | +1.50 | 97.25 | 97.25 | 強力買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.16 | +1.64% | +1.41 | 87.16 | 87.16 | 強力買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.52 | +1.91% | +1.34 | 71.52 | 71.52 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.98 | +2.16% | +1.31 | 61.98 | 61.98 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.73 | +2.10% | +1.29 | 62.73 | 62.73 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.16 | +1.83% | +1.28 | 71.16 | 71.16 | 強力買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.61 | +1.79% | +1.28 | 72.61 | 72.61 | 強力買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.22 | +1.62% | +1.28 | 80.22 | 80.22 | 強力買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.66 | +1.50% | +1.28 | 86.66 | 86.66 | 強力買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.11 | +1.50% | +1.29 | 87.11 | 87.11 | 強力買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88.48 | +1.49% | +1.30 | 88.48 | 88.48 | 強力買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92.63 | +1.45% | +1.32 | 92.63 | 92.63 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87.79 | +1.54% | +1.33 | 87.79 | 87.79 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.63 | +1.66% | +1.33 | 81.63 | 81.63 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.38 | +2.29% | +1.33 | 59.38 | 59.38 | 強力買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.20 | +2.56% | +1.33 | 53.20 | 53.20 | 強力買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.02 | +2.60% | +1.32 | 52.02 | 52.02 | 強力買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.38 | +2.47% | +1.31 | 54.38 | 54.38 | 強力買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.64 | +2.15% | +1.30 | 61.64 | 61.64 | 強力買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.26 | +1.78% | +1.28 | 73.26 | 73.26 | 強力買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.15 | +1.65% | +1.25 | 77.15 | 77.15 | 中立 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.30 | +1.51% | +1.21 | 81.30 | 81.30 | 中立 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.43 | +1.42% | +1.14 | 81.43 | 81.43 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.29 | 0.00% | 0.00 | 84.29 | 84.29 | 中立 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.78 | −0.08% | −0.06 | 79.78 | 79.78 | 中立 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.40 | −0.12% | −0.09 | 72.40 | 72.40 | 中立 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.40 | −0.16% | −0.10 | 63.40 | 63.40 | 賣出 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.75 | −0.20% | −0.11 | 53.75 | 53.75 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.71 | −0.23% | −0.12 | 51.71 | 51.71 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.35 | −0.23% | −0.12 | 52.35 | 52.35 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.91 | −0.22% | −0.13 | 58.91 | 58.91 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.34 | −0.19% | −0.13 | 69.34 | 69.34 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.76 | −0.16% | −0.13 | 78.76 | 78.76 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.69 | −0.16% | −0.13 | 83.69 | 83.69 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.66 | −0.14% | −0.12 | 85.66 | 85.66 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.15 | −0.14% | −0.12 | 86.15 | 86.15 | 強力賣出 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.74 | −0.13% | −0.11 | 81.74 | 81.74 | 賣出 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.85 | −0.15% | −0.11 | 73.85 | 73.85 | 賣出 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.20 | −0.15% | −0.10 | 65.20 | 65.20 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.46 | −0.18% | −0.10 | 56.46 | 56.46 | 強力賣出 |