Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBF2025Dutch Power Base Futures (Jan 2025) | 2024-12-30 | 107.70 | +4.60% | 4.74 | 107.70 | 107.70 | 中立 |
| DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 100.40 | −2.51% | −2.59 | 100.40 | 100.40 | 賣出 |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 89.75 | +1.39% | 1.23 | 89.75 | 89.75 | 賣出 |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 78.67 | +0.51% | 0.40 | 78.67 | 78.67 | 賣出 |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 69.90 | +0.32% | 0.22 | 69.90 | 69.90 | 賣出 |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 70.49 | +0.21% | 0.15 | 70.49 | 70.49 | 賣出 |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 85.21 | +1.31% | 1.10 | 85.21 | 85.21 | 買入 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 81.87 | +2.17% | 1.74 | 81.87 | 81.87 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.65 | +2.04% | 1.75 | 87.65 | 87.65 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 90.44 | −0.74% | −0.67 | 90.44 | 90.44 | 買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 104.45 | −0.50% | −0.52 | 104.45 | 104.45 | 買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 110.45 | −0.52% | −0.58 | 110.45 | 110.45 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.69 | +0.43% | 0.45 | 105.69 | 105.69 | 買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.37 | +1.31% | 1.31 | 101.37 | 101.37 | 中立 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.82 | +1.58% | 1.38 | 88.82 | 88.82 | 中立 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70.71 | +2.01% | 1.39 | 70.71 | 70.71 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.95 | +2.00% | 1.29 | 65.95 | 65.95 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64.65 | +1.44% | 0.92 | 64.65 | 64.65 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 67.94 | +0.03% | 0.02 | 67.94 | 67.94 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 70.06 | −0.71% | −0.50 | 70.06 | 70.06 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 77.35 | −1.16% | −0.91 | 77.35 | 77.35 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84.62 | −3.30% | −2.89 | 84.62 | 84.62 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 86.74 | −3.32% | −2.98 | 86.74 | 86.74 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 86.82 | −3.37% | −3.03 | 86.82 | 86.82 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.37 | +1.04% | 0.99 | 96.37 | 96.37 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.91 | +1.15% | 1.08 | 94.91 | 94.91 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.75 | +1.36% | 1.14 | 84.75 | 84.75 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.02 | +1.10% | 0.74 | 68.02 | 68.02 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.75 | +1.36% | 0.79 | 58.75 | 58.75 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.70 | +1.47% | 0.82 | 56.70 | 56.70 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61.14 | +1.39% | 0.84 | 61.14 | 61.14 | 強力買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.97 | +1.27% | 0.85 | 67.97 | 67.97 | 強力買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.07 | +1.09% | 0.84 | 78.07 | 78.07 | 強力買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 79.35 | +1.10% | 0.86 | 79.35 | 79.35 | 賣出 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.26 | +1.03% | 0.86 | 84.26 | 84.26 | 賣出 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82.22 | +1.02% | 0.83 | 82.22 | 82.22 | 賣出 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 80.50 | +0.92% | 0.73 | 80.50 | 80.50 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 75.92 | +0.93% | 0.70 | 75.92 | 75.92 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 69.91 | +0.97% | 0.67 | 69.91 | 69.91 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.73 | +1.15% | 0.68 | 59.73 | 59.73 | 強力買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54.48 | +1.23% | 0.66 | 54.48 | 54.48 | 強力買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53.84 | +1.20% | 0.64 | 53.84 | 53.84 | 強力買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56.56 | +1.11% | 0.62 | 56.56 | 56.56 | 強力買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.82 | +0.93% | 0.59 | 63.82 | 63.82 | 強力買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.55 | +0.77% | 0.58 | 75.55 | 75.55 | 強力買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 83.19 | +0.73% | 0.60 | 83.19 | 83.19 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 90.60 | +0.64% | 0.58 | 90.60 | 90.60 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 93.86 | +0.61% | 0.57 | 93.86 | 93.86 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 78.61 | +0.72% | 0.56 | 78.61 | 78.61 | 賣出 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 75.44 | +0.75% | 0.56 | 75.44 | 75.44 | 賣出 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 69.71 | +0.81% | 0.56 | 69.71 | 69.71 | 賣出 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 59.87 | +0.83% | 0.49 | 59.87 | 59.87 | 賣出 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 50.31 | +1.00% | 0.50 | 50.31 | 50.31 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 48.37 | +1.07% | 0.51 | 48.37 | 48.37 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 49.12 | +1.09% | 0.53 | 49.12 | 49.12 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 56.14 | +1.01% | 0.56 | 56.14 | 56.14 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.62 | +0.88% | 0.59 | 67.62 | 67.62 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 75.30 | +0.82% | 0.61 | 75.30 | 75.30 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 75.91 | +0.85% | 0.64 | 75.91 | 75.91 | 中立 |