Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 81.75 | +2.77% | +2.20 | 81.75 | 81.75 | 強力買入 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 84.87 | +2.49% | +2.06 | 84.87 | 84.87 | 強力買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.83 | +1.72% | +1.59 | 93.83 | 93.83 | 買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 94.66 | +1.53% | +1.43 | 94.66 | 94.66 | 強力買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109.33 | +1.83% | +1.96 | 109.33 | 109.33 | 強力買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 106.36 | +1.26% | +1.32 | 106.36 | 106.36 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 109.29 | +0.75% | +0.81 | 109.29 | 109.29 | 買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106.08 | +0.74% | +0.78 | 106.08 | 106.08 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95.24 | +0.75% | +0.71 | 95.24 | 95.24 | 買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78.77 | +1.48% | +1.15 | 78.77 | 78.77 | 強力買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72.22 | +1.62% | +1.15 | 72.22 | 72.22 | 強力買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.99 | +1.67% | +1.15 | 69.99 | 69.99 | 強力買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80.16 | +0.62% | +0.49 | 80.16 | 80.16 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.79 | +0.60% | +0.49 | 81.79 | 81.79 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88.18 | +0.56% | +0.49 | 88.18 | 88.18 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92.27 | +0.34% | +0.31 | 92.27 | 92.27 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96.84 | +0.17% | +0.16 | 96.84 | 96.84 | 買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98.19 | +0.03% | +0.03 | 98.19 | 98.19 | 買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.17 | −0.01% | −0.01 | 99.17 | 99.17 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.08 | −0.15% | −0.15 | 97.08 | 97.08 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.08 | −0.38% | −0.33 | 87.08 | 87.08 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.40 | −0.93% | −0.65 | 69.40 | 69.40 | 買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.87 | −1.16% | −0.70 | 59.87 | 59.87 | 買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.63 | −1.17% | −0.72 | 60.63 | 60.63 | 買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.07 | −1.05% | −0.73 | 69.07 | 69.07 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.52 | −1.04% | −0.74 | 70.52 | 70.52 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.13 | −0.95% | −0.75 | 78.13 | 78.13 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.58 | −0.88% | −0.75 | 84.58 | 84.58 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.03 | −0.89% | −0.76 | 85.03 | 85.03 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.41 | −0.86% | −0.75 | 86.41 | 86.41 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.66 | −0.54% | −0.49 | 90.66 | 90.66 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.86 | −0.57% | −0.49 | 85.86 | 85.86 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.76 | −0.60% | −0.48 | 79.76 | 79.76 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.56 | −0.83% | −0.48 | 57.56 | 57.56 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.44 | −0.91% | −0.47 | 51.44 | 51.44 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.33 | −0.93% | −0.47 | 50.33 | 50.33 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.77 | −0.85% | −0.45 | 52.77 | 52.77 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.11 | −0.73% | −0.44 | 60.11 | 60.11 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.82 | −0.58% | −0.42 | 71.82 | 71.82 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.82 | −0.52% | −0.40 | 75.82 | 75.82 | 強力賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.12 | −0.45% | −0.36 | 80.12 | 80.12 | 強力賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.46 | −0.36% | −0.29 | 80.46 | 80.46 | 強力賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.67 | −0.15% | −0.13 | 84.67 | 84.67 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.27 | −0.09% | −0.07 | 80.27 | 80.27 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.94 | −0.05% | −0.04 | 72.94 | 72.94 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.96 | −0.03% | −0.02 | 63.96 | 63.96 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.32 | 0.00% | 0.00 | 54.32 | 54.32 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.29 | +0.02% | +0.01 | 52.29 | 52.29 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.94 | +0.02% | +0.01 | 52.94 | 52.94 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.51 | +0.03% | +0.02 | 59.51 | 59.51 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.93 | +0.03% | +0.02 | 69.93 | 69.93 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.35 | +0.03% | +0.02 | 79.35 | 79.35 | 中立 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.27 | +0.02% | +0.02 | 84.27 | 84.27 | 中立 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.22 | +0.02% | +0.02 | 86.22 | 86.22 | 中立 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.69 | +0.01% | +0.01 | 86.69 | 86.69 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.25 | +0.01% | +0.01 | 82.25 | 82.25 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.34 | +0.01% | +0.01 | 74.34 | 74.34 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.66 | 0.00% | 0.00 | 65.66 | 65.66 | 中立 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.91 | 0.00% | 0.00 | 56.91 | 56.91 | 買入 |