Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.55 | +0.68% | +0.54 | 79.55 | 79.55 | 買入 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.81 | +0.51% | +0.42 | 82.81 | 82.81 | 買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 92.24 | −0.82% | −0.76 | 92.24 | 92.24 | 買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 93.23 | +0.06% | +0.06 | 93.23 | 93.23 | 買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 107.37 | +0.14% | +0.15 | 107.37 | 107.37 | 買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 105.04 | −0.37% | −0.39 | 105.04 | 105.04 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108.48 | −0.41% | −0.45 | 108.48 | 108.48 | 買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 105.30 | +0.65% | +0.68 | 105.30 | 105.30 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 94.53 | +0.76% | +0.71 | 94.53 | 94.53 | 買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.62 | −0.55% | −0.43 | 77.62 | 77.62 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.07 | −0.60% | −0.43 | 71.07 | 71.07 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.84 | −0.62% | −0.43 | 68.84 | 68.84 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.67 | −2.33% | −1.90 | 79.67 | 79.67 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.30 | −2.10% | −1.74 | 81.30 | 81.30 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87.69 | −1.81% | −1.62 | 87.69 | 87.69 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91.96 | −0.36% | −0.33 | 91.96 | 91.96 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96.68 | −0.31% | −0.30 | 96.68 | 96.68 | 買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98.16 | −0.28% | −0.28 | 98.16 | 98.16 | 買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.18 | −0.37% | −0.37 | 99.18 | 99.18 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.23 | −0.38% | −0.37 | 97.23 | 97.23 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.41 | −0.41% | −0.36 | 87.41 | 87.41 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.05 | −0.51% | −0.36 | 70.05 | 70.05 | 買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.57 | −0.59% | −0.36 | 60.57 | 60.57 | 買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.35 | −0.58% | −0.36 | 61.35 | 61.35 | 買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.80 | −0.53% | −0.37 | 69.80 | 69.80 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.26 | −0.52% | −0.37 | 71.26 | 71.26 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.88 | −0.49% | −0.39 | 78.88 | 78.88 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.33 | −0.47% | −0.40 | 85.33 | 85.33 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.79 | −0.49% | −0.42 | 85.79 | 85.79 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.16 | −0.50% | −0.44 | 87.16 | 87.16 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.15 | −0.13% | −0.12 | 91.15 | 91.15 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.35 | −0.17% | −0.15 | 86.35 | 86.35 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.24 | −0.22% | −0.18 | 80.24 | 80.24 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.04 | −0.36% | −0.21 | 58.04 | 58.04 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.91 | −0.48% | −0.25 | 51.91 | 51.91 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.80 | −0.59% | −0.30 | 50.80 | 50.80 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.22 | −0.67% | −0.36 | 53.22 | 53.22 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.55 | −0.72% | −0.44 | 60.55 | 60.55 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.24 | −0.73% | −0.53 | 72.24 | 72.24 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.22 | −0.86% | −0.66 | 76.22 | 76.22 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.48 | −0.83% | −0.67 | 80.48 | 80.48 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.75 | −0.82% | −0.67 | 80.75 | 80.75 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.80 | −0.76% | −0.65 | 84.80 | 84.80 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.34 | −0.79% | −0.64 | 80.34 | 80.34 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.98 | −0.84% | −0.62 | 72.98 | 72.98 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.98 | −0.94% | −0.61 | 63.98 | 63.98 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.32 | −1.09% | −0.60 | 54.32 | 54.32 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.28 | −1.10% | −0.58 | 52.28 | 52.28 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.93 | −1.05% | −0.56 | 52.93 | 52.93 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.49 | −0.92% | −0.55 | 59.49 | 59.49 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.91 | −0.75% | −0.53 | 69.91 | 69.91 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.33 | −0.64% | −0.51 | 79.33 | 79.33 | 中立 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.25 | −0.58% | −0.49 | 84.25 | 84.25 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.20 | −0.55% | −0.48 | 86.20 | 86.20 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.68 | −0.53% | −0.46 | 86.68 | 86.68 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.24 | −0.53% | −0.44 | 82.24 | 82.24 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.33 | −0.56% | −0.42 | 74.33 | 74.33 | 中立 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.66 | −0.61% | −0.40 | 65.66 | 65.66 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.91 | −0.68% | −0.39 | 56.91 | 56.91 | 賣出 |