Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | 賣出 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.00 | +2.17% | +1.68 | 79.00 | 79.00 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.51 | +1.04% | +0.90 | 87.51 | 87.51 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.72 | +1.16% | +0.98 | 85.72 | 85.72 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.68 | +0.44% | +0.44 | 100.68 | 100.68 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.28 | +1.60% | +1.53 | 97.28 | 97.28 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.33 | −1.24% | −1.23 | 98.33 | 98.33 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.28 | +2.12% | +2.06 | 99.28 | 99.28 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.87 | +1.94% | +1.69 | 88.87 | 88.87 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.37 | +1.81% | +1.32 | 74.37 | 74.37 | 中立 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.85 | +1.75% | +1.17 | 67.85 | 67.85 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.62 | +1.55% | +1.00 | 65.62 | 65.62 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.53 | −1.28% | −0.98 | 75.53 | 75.53 | 中立 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.21 | −1.30% | −1.02 | 77.21 | 77.21 | 中立 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.82 | −1.28% | −1.09 | 83.82 | 83.82 | 中立 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.74 | −1.44% | −1.27 | 86.74 | 86.74 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.12 | −1.35% | −1.25 | 91.12 | 91.12 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.23 | −1.26% | −1.18 | 92.23 | 92.23 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.91 | +0.93% | +0.88 | 95.91 | 95.91 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.79 | +0.99% | +0.92 | 93.79 | 93.79 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.78 | +1.12% | +0.93 | 83.78 | 83.78 | 中立 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.70 | +1.14% | +0.76 | 67.70 | 67.70 | 買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.33 | +1.32% | +0.76 | 58.33 | 58.33 | 買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.24 | +1.32% | +0.77 | 59.24 | 59.24 | 買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.82 | +1.16% | +0.78 | 67.82 | 67.82 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.38 | +1.15% | +0.79 | 69.38 | 69.38 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.13 | +1.05% | +0.80 | 77.13 | 77.13 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.69 | +0.98% | +0.81 | 83.69 | 83.69 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.29 | +0.99% | +0.83 | 84.29 | 84.29 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.87 | +1.01% | +0.86 | 85.87 | 85.87 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.26 | +1.03% | +0.92 | 90.26 | 90.26 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.81 | +1.11% | +0.94 | 85.81 | 85.81 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.94 | +1.20% | +0.95 | 79.94 | 79.94 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.95 | +1.68% | +0.96 | 57.95 | 57.95 | 強力買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.98 | +1.90% | +0.97 | 51.98 | 51.98 | 強力買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.99 | +1.94% | +0.97 | 50.99 | 50.99 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.53 | +1.85% | +0.97 | 53.53 | 53.53 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.96 | +1.62% | +0.97 | 60.96 | 60.96 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.72 | +1.35% | +0.97 | 72.72 | 72.72 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.76 | +1.27% | +0.96 | 76.76 | 76.76 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.07 | +1.19% | +0.95 | 81.07 | 81.07 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.40 | +1.17% | +0.94 | 81.40 | 81.40 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.14 | +0.17% | +0.14 | 84.14 | 84.14 | 中立 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.57 | +0.11% | +0.09 | 79.57 | 79.57 | 賣出 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.16 | +0.08% | +0.06 | 72.16 | 72.16 | 賣出 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.16 | +0.06% | +0.04 | 63.16 | 63.16 | 賣出 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.48 | +0.04% | +0.02 | 53.48 | 53.48 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.41 | 0.00% | 0.00 | 51.41 | 51.41 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.05 | −0.02% | −0.01 | 52.05 | 52.05 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.60 | −0.03% | −0.02 | 58.60 | 58.60 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.04 | −0.04% | −0.03 | 69.04 | 69.04 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.43 | −0.05% | −0.04 | 78.43 | 78.43 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.35 | −0.05% | −0.04 | 83.35 | 83.35 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.29 | −0.06% | −0.05 | 85.29 | 85.29 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83.82 | −0.06% | −0.05 | 83.82 | 83.82 | 賣出 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.59 | −0.08% | −0.06 | 78.59 | 78.59 | 賣出 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70.90 | −0.10% | −0.07 | 70.90 | 70.90 | 賣出 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.23 | −0.11% | −0.07 | 61.23 | 61.23 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.37 | −0.15% | −0.08 | 53.37 | 53.37 | 賣出 |