Dutch Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81.61 | 0.00% | 0.00 | 81.61 | 81.61 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 79.55 | +0.81% | +0.64 | 79.55 | 79.55 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 92.95 | +0.22% | +0.20 | 92.95 | 92.95 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93.08 | +0.50% | +0.46 | 93.08 | 93.08 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.50 | −1.99% | −2.00 | 98.50 | 98.50 | 強力賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.68 | +1.22% | +1.15 | 95.68 | 95.68 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.58 | +3.24% | +2.56 | 81.58 | 81.58 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.73 | +0.66% | +0.48 | 73.73 | 73.73 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.66 | +0.70% | +0.47 | 67.66 | 67.66 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.58 | +0.74% | +0.48 | 65.58 | 65.58 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.12 | +2.81% | +2.08 | 76.12 | 76.12 | 中立 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.29 | +2.78% | +2.09 | 77.29 | 77.29 | 中立 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.24 | +2.59% | +2.08 | 82.24 | 82.24 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84.91 | −0.28% | −0.24 | 84.91 | 84.91 | 強力賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 88.52 | −0.62% | −0.55 | 88.52 | 88.52 | 強力賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 88.88 | −0.96% | −0.86 | 88.88 | 88.88 | 強力賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.93 | 0.00% | 0.00 | 93.93 | 93.93 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.47 | 0.00% | 0.00 | 92.47 | 92.47 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.08 | 0.00% | 0.00 | 84.08 | 84.08 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.48 | 0.00% | 0.00 | 67.48 | 67.48 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.73 | 0.00% | 0.00 | 58.73 | 58.73 | 賣出 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.42 | 0.00% | 0.00 | 60.42 | 60.42 | 賣出 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.63 | 0.00% | 0.00 | 67.63 | 67.63 | 賣出 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | 中立 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.09 | 0.00% | 0.00 | 77.09 | 77.09 | 中立 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.11 | 0.00% | 0.00 | 84.11 | 84.11 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.88 | 0.00% | 0.00 | 84.88 | 84.88 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.61 | 0.00% | 0.00 | 86.61 | 86.61 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.67 | 0.00% | 0.00 | 90.67 | 90.67 | 中立 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.81 | 0.00% | 0.00 | 86.81 | 86.81 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.22 | 0.00% | 0.00 | 81.22 | 81.22 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.52 | 0.00% | 0.00 | 59.52 | 59.52 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.77 | 0.00% | 0.00 | 53.77 | 53.77 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.91 | 0.00% | 0.00 | 52.91 | 52.91 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.60 | 0.00% | 0.00 | 55.60 | 55.60 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.13 | 0.00% | 0.00 | 63.13 | 63.13 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.01 | 0.00% | 0.00 | 75.01 | 75.01 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.51 | 0.00% | 0.00 | 83.51 | 83.51 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.87 | 0.00% | 0.00 | 83.87 | 83.87 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.21 | +0.12% | +0.10 | 85.21 | 85.21 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.61 | +0.16% | +0.13 | 80.61 | 80.61 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.13 | +0.21% | +0.15 | 73.13 | 73.13 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.09 | +0.25% | +0.16 | 64.09 | 64.09 | 中立 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.38 | +0.31% | +0.17 | 54.38 | 54.38 | 中立 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.27 | +0.33% | +0.17 | 52.27 | 52.27 | 中立 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.87 | +0.32% | +0.17 | 52.87 | 52.87 | 中立 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.37 | +0.29% | +0.17 | 59.37 | 59.37 | 中立 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 中立 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.16 | +0.19% | +0.15 | 79.16 | 79.16 | 中立 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.99 | +0.17% | +0.14 | 83.99 | 83.99 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.85 | +0.13% | +0.11 | 85.85 | 85.85 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.75 | +0.80% | +0.68 | 85.75 | 85.75 | 強力買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80.49 | +0.81% | +0.65 | 80.49 | 80.49 | 強力買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.71 | +0.86% | +0.62 | 72.71 | 72.71 | 強力買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.98 | +0.95% | +0.59 | 62.98 | 62.98 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55.04 | +1.05% | +0.57 | 55.04 | 55.04 | 強力買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52.75 | +1.03% | +0.54 | 52.75 | 52.75 | 強力買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 53.92 | +0.97% | +0.52 | 53.92 | 53.92 | 強力買入 |