Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.80 | +0.46% | +0.35 | 76.80 | 76.80 | 中立 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.48 | +1.33% | +1.04 | 79.48 | 79.48 | 買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89.05 | +0.70% | +0.62 | 89.05 | 89.05 | 買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.88 | +0.15% | +0.13 | 88.88 | 88.88 | 買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101.03 | +0.07% | +0.07 | 101.03 | 101.03 | 買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100.06 | +0.07% | +0.07 | 100.06 | 100.06 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.23 | −0.90% | −0.94 | 103.23 | 103.23 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.06 | −0.94% | −0.94 | 99.06 | 99.06 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.48 | −1.05% | −0.94 | 88.48 | 88.48 | 中立 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.65 | −0.01% | −0.01 | 75.65 | 75.65 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.35 | −0.01% | −0.01 | 69.35 | 69.35 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.27 | 0.00% | 0.00 | 67.27 | 67.27 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.98 | +0.77% | +0.58 | 75.98 | 75.98 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.55 | +0.77% | +0.59 | 77.55 | 77.55 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.89 | +0.73% | +0.61 | 83.89 | 83.89 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.55 | +0.70% | +0.62 | 89.55 | 89.55 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.31 | +0.67% | +0.63 | 94.31 | 94.31 | 強力買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.89 | +0.65% | +0.62 | 95.89 | 95.89 | 強力買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.66 | −0.40% | −0.38 | 95.66 | 95.66 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.77 | −0.40% | −0.38 | 93.77 | 93.77 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.98 | −0.45% | −0.38 | 83.98 | 83.98 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.00 | −0.59% | −0.39 | 66.00 | 66.00 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.57 | −0.68% | −0.39 | 56.57 | 56.57 | 賣出 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.43 | −0.67% | −0.39 | 57.43 | 57.43 | 賣出 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.95 | −0.59% | −0.39 | 65.95 | 65.95 | 中立 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.48 | −0.57% | −0.39 | 67.48 | 67.48 | 賣出 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.20 | −0.50% | −0.38 | 75.20 | 75.20 | 賣出 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81.74 | −0.46% | −0.38 | 81.74 | 81.74 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.32 | −0.44% | −0.36 | 82.32 | 82.32 | 賣出 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.87 | −0.40% | −0.34 | 83.87 | 83.87 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.90 | +0.80% | +0.71 | 89.90 | 89.90 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.37 | +0.92% | +0.78 | 85.37 | 85.37 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.45 | +1.07% | +0.84 | 79.45 | 79.45 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.30 | +1.58% | +0.89 | 57.30 | 57.30 | 強力買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.30 | +1.85% | +0.93 | 51.30 | 51.30 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.34 | +1.99% | +0.98 | 50.34 | 50.34 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.90 | +1.97% | +1.02 | 52.90 | 52.90 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.37 | +1.79% | +1.06 | 60.37 | 60.37 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.24 | +1.53% | +1.09 | 72.24 | 72.24 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.86 | +1.49% | +1.13 | 76.86 | 76.86 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.19 | +1.45% | +1.16 | 81.19 | 81.19 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.53 | +1.48% | +1.19 | 81.53 | 81.53 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.17 | +0.54% | +0.45 | 84.17 | 84.17 | 中立 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.74 | +0.59% | +0.47 | 79.74 | 79.74 | 中立 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.40 | +0.67% | +0.48 | 72.40 | 72.40 | 中立 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.45 | +0.78% | +0.49 | 63.45 | 63.45 | 中立 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.85 | +0.92% | +0.49 | 53.85 | 53.85 | 中立 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.85 | +0.97% | +0.50 | 51.85 | 51.85 | 中立 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.55 | +0.96% | +0.50 | 52.55 | 52.55 | 中立 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.17 | +0.84% | +0.49 | 59.17 | 59.17 | 中立 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.63 | +0.71% | +0.49 | 69.63 | 69.63 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.12 | +0.61% | +0.48 | 79.12 | 79.12 | 中立 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.10 | +0.56% | +0.47 | 84.10 | 84.10 | 中立 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.13 | +0.54% | +0.46 | 86.13 | 86.13 | 中立 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.70 | +0.51% | +0.44 | 86.70 | 86.70 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.26 | +0.51% | +0.42 | 82.26 | 82.26 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.36 | +0.54% | +0.40 | 74.36 | 74.36 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.66 | +0.58% | +0.38 | 65.66 | 65.66 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.90 | +0.64% | +0.36 | 56.90 | 56.90 | — |