合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 91.10 | −1.76% | −1.63 | 91.10 | 91.10 | 強力賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.52 | −1.13% | −1.17 | 102.52 | 102.52 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.25 | −0.21% | −0.20 | 97.25 | 97.25 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82.33 | −1.25% | −1.04 | 82.33 | 82.33 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.92 | −0.18% | −0.13 | 73.92 | 73.92 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.57 | −0.08% | −0.06 | 71.57 | 71.57 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.80 | −0.52% | −0.38 | 72.80 | 72.80 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.99 | −2.23% | −1.80 | 78.99 | 78.99 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.71 | −2.26% | −1.80 | 77.71 | 77.71 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.31 | −1.82% | −1.58 | 85.31 | 85.31 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.65 | −1.19% | −1.07 | 88.65 | 88.65 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.56 | +0.44% | +0.41 | 94.56 | 94.56 | 中立 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.58 | +0.44% | +0.41 | 94.58 | 94.58 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.92 | −0.37% | −0.36 | 95.92 | 95.92 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.81 | −0.39% | −0.37 | 94.81 | 94.81 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.34 | −0.41% | −0.36 | 87.34 | 87.34 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.86 | −0.83% | −0.61 | 72.86 | 72.86 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.93 | −0.81% | −0.53 | 64.93 | 64.93 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.31 | −0.55% | −0.37 | 66.31 | 66.31 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.44 | +0.74% | +0.54 | 73.44 | 73.44 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.63 | +0.74% | +0.55 | 74.63 | 74.63 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.26 | +0.65% | +0.54 | 83.26 | 83.26 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.50 | −0.37% | −0.33 | 88.50 | 88.50 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.80 | −0.38% | −0.34 | 88.80 | 88.80 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.53 | −0.36% | −0.33 | 90.53 | 90.53 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.96 | −1.14% | −1.08 | 93.96 | 93.96 | 賣出 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.78 | −1.16% | −1.05 | 89.78 | 89.78 | 賣出 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.07 | −1.20% | −1.02 | 84.07 | 84.07 | 賣出 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.49 | −1.54% | −0.98 | 62.49 | 62.49 | 賣出 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.86 | −1.64% | −0.95 | 56.86 | 56.86 | 賣出 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.24 | −1.61% | −0.92 | 56.24 | 56.24 | 賣出 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.15 | −1.48% | −0.89 | 59.15 | 59.15 | 賣出 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.07 | −1.27% | −0.86 | 67.07 | 67.07 | 賣出 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.55 | −1.09% | −0.83 | 75.55 | 75.55 | 賣出 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.17 | −0.99% | −0.80 | 80.17 | 80.17 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.01 | −0.91% | −0.78 | 85.01 | 85.01 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.14 | −0.84% | −0.75 | 88.14 | 88.14 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.25 | −0.80% | −0.73 | 90.25 | 90.25 | 賣出 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.24 | −0.83% | −0.71 | 85.24 | 85.24 | 賣出 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.57 | −0.88% | −0.69 | 77.57 | 77.57 | 賣出 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.44 | −0.98% | −0.68 | 68.44 | 68.44 | 賣出 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.64 | −1.13% | −0.67 | 58.64 | 58.64 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.48 | −1.17% | −0.67 | 56.48 | 56.48 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.91 | −1.16% | −0.67 | 56.91 | 56.91 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.33 | −1.05% | −0.67 | 63.33 | 63.33 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.57 | −0.92% | −0.68 | 73.57 | 73.57 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.82 | −0.81% | −0.68 | 82.82 | 82.82 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.49 | −0.78% | −0.70 | 89.49 | 89.49 | 中立 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.27 | −0.77% | −0.71 | 91.27 | 91.27 | 中立 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.58 | −0.81% | −0.74 | 90.58 | 90.58 | 中立 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.32 | −0.87% | −0.75 | 85.32 | 85.32 | 賣出 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.44 | −0.98% | −0.77 | 77.44 | 77.44 | 賣出 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.62 | −1.14% | −0.78 | 67.62 | 67.62 | 賣出 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.54 | −1.33% | −0.80 | 59.54 | 59.54 | 賣出 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.20 | −1.40% | −0.81 | 57.20 | 57.20 | 賣出 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.71 | −1.36% | −0.81 | 58.71 | 58.71 | 賣出 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.18 | −1.32% | −0.82 | 61.18 | 61.18 | 賣出 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.19 | −1.14% | −0.82 | 71.19 | 71.19 | 強力賣出 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80.19 | −1.01% | −0.82 | 80.19 | 80.19 | 強力買入 |