合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.72 | +0.54% | +0.54 | 99.72 | 99.72 | 強力買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.10 | +2.04% | +1.96 | 98.10 | 98.10 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.42 | +0.87% | +0.91 | 105.42 | 105.42 | 強力買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.53 | +2.87% | +2.78 | 99.53 | 99.53 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.60 | −0.28% | −0.24 | 85.60 | 85.60 | 買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69.36 | −2.52% | −1.79 | 69.36 | 69.36 | 強力賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.48 | −1.03% | −0.71 | 68.48 | 68.48 | 強力賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 76.04 | −0.47% | −0.36 | 76.04 | 76.04 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.01 | −0.06% | −0.05 | 77.01 | 77.01 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.40 | −0.04% | −0.03 | 78.40 | 78.40 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.15 | −0.04% | −0.03 | 84.15 | 84.15 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.25 | −0.13% | −0.12 | 89.25 | 89.25 | 中立 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.05 | −0.22% | −0.21 | 94.05 | 94.05 | 中立 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.00 | −0.34% | −0.32 | 95.00 | 95.00 | 中立 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.98 | −0.53% | −0.52 | 96.98 | 96.98 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.01 | −0.52% | −0.50 | 96.01 | 96.01 | 中立 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.23 | −0.56% | −0.50 | 88.23 | 88.23 | 中立 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.86 | −0.69% | −0.49 | 70.86 | 70.86 | 中立 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.63 | −0.76% | −0.48 | 62.63 | 62.63 | 中立 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.71 | −0.68% | −0.44 | 64.71 | 64.71 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.03 | −0.47% | −0.34 | 72.03 | 72.03 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.62 | −0.39% | −0.29 | 73.62 | 73.62 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.51 | −0.33% | −0.27 | 81.51 | 81.51 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.59 | −0.28% | −0.25 | 88.59 | 88.59 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.79 | −0.26% | −0.23 | 88.79 | 88.79 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.38 | −0.23% | −0.21 | 90.38 | 90.38 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.52 | +0.03% | +0.03 | 94.52 | 94.52 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.58 | +0.03% | +0.03 | 90.58 | 90.58 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.97 | +0.02% | +0.02 | 84.97 | 84.97 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.32 | +0.03% | +0.02 | 63.32 | 63.32 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.64 | +0.03% | +0.02 | 57.64 | 57.64 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.96 | +0.02% | +0.01 | 56.96 | 56.96 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.81 | +0.02% | +0.01 | 59.81 | 59.81 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.68 | 0.00% | 0.00 | 80.68 | 80.68 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.45 | −0.01% | −0.01 | 85.45 | 85.45 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.51 | −0.01% | −0.01 | 88.51 | 88.51 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.97 | −0.01% | −0.01 | 90.97 | 90.97 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.92 | −0.01% | −0.01 | 85.92 | 85.92 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.19 | −0.01% | −0.01 | 78.19 | 78.19 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69.03 | −0.01% | −0.01 | 69.03 | 69.03 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57.01 | +0.02% | +0.01 | 57.01 | 57.01 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.43 | +0.03% | +0.02 | 57.43 | 57.43 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.82 | +0.06% | +0.04 | 63.82 | 63.82 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.09 | +0.08% | +0.06 | 74.09 | 74.09 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.31 | +0.12% | +0.10 | 83.31 | 83.31 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.97 | +0.16% | +0.14 | 89.97 | 89.97 | 強力買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.63 | +0.24% | +0.22 | 91.63 | 91.63 | 強力買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.76 | +0.36% | +0.33 | 90.76 | 90.76 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.40 | +0.47% | +0.40 | 85.40 | 85.40 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.51 | +0.56% | +0.43 | 77.51 | 77.51 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.69 | +0.68% | +0.46 | 67.69 | 67.69 | 強力買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.64 | +0.79% | +0.47 | 59.64 | 59.64 | 強力買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.31 | +0.84% | +0.48 | 57.31 | 57.31 | 買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.80 | +0.84% | +0.49 | 58.80 | 58.80 | 買入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.30 | +0.81% | +0.49 | 61.30 | 61.30 | 買入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.32 | +0.69% | +0.49 | 71.32 | 71.32 | 強力買入 |