合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.49 | +4.13% | +3.95 | 99.49 | 99.49 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | 強力買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.07 | 0.00% | 0.00 | 98.07 | 98.07 | 中立 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.62 | 0.00% | 0.00 | 83.62 | 83.62 | 中立 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.50 | 0.00% | 0.00 | 71.50 | 71.50 | 強力買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.22 | 0.00% | 0.00 | 72.22 | 72.22 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | 中立 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.69 | 0.00% | 0.00 | 78.69 | 78.69 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.97 | 0.00% | 0.00 | 84.97 | 84.97 | 強力買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91.37 | 0.00% | 0.00 | 91.37 | 91.37 | 買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.78 | 0.00% | 0.00 | 95.78 | 95.78 | 買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.48 | 0.00% | 0.00 | 96.48 | 96.48 | 買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.97 | +1.79% | +1.74 | 98.97 | 98.97 | 強力買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.98 | +1.65% | +1.59 | 97.98 | 97.98 | 強力買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90.57 | +1.68% | +1.50 | 90.57 | 90.57 | 強力買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.24 | +2.03% | +1.44 | 72.24 | 72.24 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.95 | +2.25% | +1.41 | 63.95 | 63.95 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.95 | +2.20% | +1.40 | 64.95 | 64.95 | 買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.07 | +2.08% | +1.47 | 72.07 | 72.07 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.08 | +2.04% | +1.46 | 73.08 | 73.08 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.52 | +1.79% | +1.43 | 81.52 | 81.52 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.89 | +1.53% | +1.31 | 86.89 | 86.89 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.15 | +1.43% | +1.23 | 87.15 | 87.15 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88.82 | +1.31% | +1.15 | 88.82 | 88.82 | 中立 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.07 | +1.16% | +1.09 | 95.07 | 95.07 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.89 | +1.17% | +1.05 | 90.89 | 90.89 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.17 | +1.20% | +1.01 | 85.17 | 85.17 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.54 | +1.57% | +0.98 | 63.54 | 63.54 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.89 | +1.65% | +0.94 | 57.89 | 57.89 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.23 | +1.60% | +0.90 | 57.23 | 57.23 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.10 | +1.47% | +0.87 | 60.10 | 60.10 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.97 | +1.24% | +0.83 | 67.97 | 67.97 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.43 | +0.98% | +0.78 | 80.43 | 80.43 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.01 | +0.92% | +0.74 | 81.01 | 81.01 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.79 | +0.81% | +0.69 | 85.79 | 85.79 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.82 | +0.73% | +0.64 | 88.82 | 88.82 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.81 | +0.82% | +0.74 | 90.81 | 90.81 | 強力買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.72 | +0.80% | +0.68 | 85.72 | 85.72 | 強力買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.99 | +0.81% | +0.63 | 77.99 | 77.99 | 強力買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.82 | +0.85% | +0.58 | 68.82 | 68.82 | 強力買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.98 | +0.91% | +0.53 | 58.98 | 58.98 | 強力買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.80 | +0.87% | +0.49 | 56.80 | 56.80 | 強力買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.20 | +0.78% | +0.44 | 57.20 | 57.20 | 強力買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.56 | +0.63% | +0.40 | 63.56 | 63.56 | 強力買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.80 | +0.49% | +0.36 | 73.80 | 73.80 | 強力買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.01 | +0.39% | +0.32 | 83.01 | 83.01 | 強力買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.67 | +0.31% | +0.28 | 89.67 | 89.67 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.40 | +0.27% | +0.25 | 91.40 | 91.40 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.67 | +0.23% | +0.21 | 90.67 | 90.67 | 強力買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.38 | +0.20% | +0.17 | 85.38 | 85.38 | 強力買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.51 | +0.18% | +0.14 | 77.51 | 77.51 | 強力買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.68 | +0.15% | +0.10 | 67.68 | 67.68 | 強力買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.62 | +0.10% | +0.06 | 59.62 | 59.62 | 強力買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.27 | +0.03% | +0.02 | 57.27 | 57.27 | 買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.78 | −0.02% | −0.01 | 58.78 | 58.78 | 買入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.25 | −0.08% | −0.05 | 61.25 | 61.25 | 買入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.27 | −0.13% | −0.09 | 71.27 | 71.27 | 買入 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80.27 | +12.28% | +8.78 | 80.27 | 80.27 | 中立 |