Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.01 | +2.19% | +1.69 | 79.01 | 79.01 | 買入 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.39 | +2.04% | +1.65 | 82.39 | 82.39 | 強力買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.00 | +2.82% | +2.55 | 93.00 | 93.00 | 強力買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 93.17 | +4.24% | +3.79 | 93.17 | 93.17 | 強力買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 107.22 | +3.71% | +3.84 | 107.22 | 107.22 | 強力買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 105.43 | +3.65% | +3.71 | 105.43 | 105.43 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108.93 | +3.75% | +3.94 | 108.93 | 108.93 | 強力買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 104.62 | +3.84% | +3.87 | 104.62 | 104.62 | 強力買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 93.82 | +4.26% | +3.83 | 93.82 | 93.82 | 強力買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78.05 | +2.93% | +2.22 | 78.05 | 78.05 | 強力買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.50 | +3.16% | +2.19 | 71.50 | 71.50 | 強力買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.27 | +3.16% | +2.12 | 69.27 | 69.27 | 強力買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 81.57 | +4.83% | +3.76 | 81.57 | 81.57 | 強力買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 83.04 | +4.73% | +3.75 | 83.04 | 83.04 | 強力買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 89.31 | +4.40% | +3.76 | 89.31 | 89.31 | 強力買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92.29 | +2.08% | +1.88 | 92.29 | 92.29 | 強力買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96.98 | +2.00% | +1.90 | 96.98 | 96.98 | 強力買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98.44 | +1.97% | +1.90 | 98.44 | 98.44 | 強力買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.55 | +2.53% | +2.46 | 99.55 | 99.55 | 強力買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.60 | +2.57% | +2.45 | 97.60 | 97.60 | 強力買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.77 | +2.85% | +2.43 | 87.77 | 87.77 | 強力買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.41 | +3.01% | +2.06 | 70.41 | 70.41 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.93 | +3.38% | +1.99 | 60.93 | 60.93 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.71 | +3.25% | +1.94 | 61.71 | 61.71 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.17 | +2.80% | +1.91 | 70.17 | 70.17 | 強力買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.63 | +2.71% | +1.89 | 71.63 | 71.63 | 強力買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.27 | +2.43% | +1.88 | 79.27 | 79.27 | 強力買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.73 | +2.23% | +1.87 | 85.73 | 85.73 | 強力買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.21 | +2.21% | +1.86 | 86.21 | 86.21 | 強力買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.60 | +2.16% | +1.85 | 87.60 | 87.60 | 強力買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.27 | +1.15% | +1.04 | 91.27 | 91.27 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.50 | +1.21% | +1.03 | 86.50 | 86.50 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.42 | +1.28% | +1.02 | 80.42 | 80.42 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.25 | +1.76% | +1.01 | 58.25 | 58.25 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.16 | +1.95% | +1.00 | 52.16 | 52.16 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.10 | +1.98% | +0.99 | 51.10 | 51.10 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.58 | +1.84% | +0.97 | 53.58 | 53.58 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.99 | +1.60% | +0.96 | 60.99 | 60.99 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.77 | +1.31% | +0.94 | 72.77 | 72.77 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.88 | +1.20% | +0.91 | 76.88 | 76.88 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.15 | +1.10% | +0.88 | 81.15 | 81.15 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.42 | +1.03% | +0.83 | 81.42 | 81.42 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.45 | +1.47% | +1.24 | 85.45 | 85.45 | 強力買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.98 | +1.45% | +1.16 | 80.98 | 80.98 | 強力買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.60 | +1.50% | +1.09 | 73.60 | 73.60 | 強力買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.59 | +1.59% | +1.01 | 64.59 | 64.59 | 強力買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.92 | +1.74% | +0.94 | 54.92 | 54.92 | 強力買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.86 | +1.65% | +0.86 | 52.86 | 52.86 | 強力買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.49 | +1.48% | +0.78 | 53.49 | 53.49 | 強力買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.04 | +1.18% | +0.70 | 60.04 | 60.04 | 強力買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.44 | +0.89% | +0.62 | 70.44 | 70.44 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.84 | +0.67% | +0.53 | 79.84 | 79.84 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.74 | +0.51% | +0.43 | 84.74 | 84.74 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.68 | +0.37% | +0.32 | 86.68 | 86.68 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.14 | +0.22% | +0.19 | 87.14 | 87.14 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.68 | +0.18% | +0.15 | 82.68 | 82.68 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.75 | +0.16% | +0.12 | 74.75 | 74.75 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66.06 | +0.17% | +0.11 | 66.06 | 66.06 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.30 | +0.17% | +0.10 | 57.30 | 57.30 | 強力買入 |