Dutch Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82.34 | +1.03% | +0.84 | 82.34 | 82.34 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 94.25 | −1.50% | −1.44 | 94.25 | 94.25 | 強力賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.50 | +0.90% | +0.84 | 94.50 | 94.50 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.61 | +0.57% | +0.56 | 99.61 | 99.61 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.12 | +0.58% | +0.55 | 96.12 | 96.12 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.16 | +0.66% | +0.53 | 81.16 | 81.16 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.09 | +0.49% | +0.36 | 74.09 | 74.09 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.83 | +0.53% | +0.36 | 67.83 | 67.83 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.46 | +0.55% | +0.36 | 65.46 | 65.46 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.49 | −1.23% | −0.93 | 74.49 | 74.49 | 強力賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75.55 | −1.01% | −0.77 | 75.55 | 75.55 | 強力賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.40 | −0.67% | −0.54 | 80.40 | 80.40 | 強力賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.29 | −0.15% | −0.13 | 86.29 | 86.29 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.14 | −0.14% | −0.13 | 90.14 | 90.14 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90.69 | −0.14% | −0.13 | 90.69 | 90.69 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.36 | −0.11% | −0.10 | 94.36 | 94.36 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.96 | −0.10% | −0.09 | 92.96 | 92.96 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.63 | −0.09% | −0.08 | 84.63 | 84.63 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.09 | +0.06% | +0.04 | 68.09 | 68.09 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.45 | +0.22% | +0.13 | 59.45 | 59.45 | 賣出 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.26 | +0.34% | +0.21 | 61.26 | 61.26 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.19 | +0.40% | +0.27 | 67.19 | 67.19 | 賣出 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.78 | +0.48% | +0.33 | 68.78 | 68.78 | 賣出 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.63 | +0.51% | +0.39 | 76.63 | 76.63 | 賣出 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.65 | +0.54% | +0.45 | 83.65 | 83.65 | 中立 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.44 | +0.62% | +0.52 | 84.44 | 84.44 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.19 | +0.70% | +0.60 | 86.19 | 86.19 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.42 | +1.11% | +1.00 | 91.42 | 91.42 | 買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87.66 | +1.17% | +1.01 | 87.66 | 87.66 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82.12 | +1.27% | +1.03 | 82.12 | 82.12 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60.47 | +1.75% | +1.04 | 60.47 | 60.47 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54.75 | +1.94% | +1.04 | 54.75 | 54.75 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53.92 | +1.97% | +1.04 | 53.92 | 53.92 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56.64 | +1.89% | +1.05 | 56.64 | 56.64 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 64.19 | +1.66% | +1.05 | 64.19 | 64.19 | 強力買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.08 | +1.40% | +1.05 | 76.08 | 76.08 | 強力買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.27 | +1.31% | +1.04 | 80.27 | 80.27 | 強力買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.67 | +1.24% | +1.04 | 84.67 | 84.67 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.06 | +1.23% | +1.03 | 85.06 | 85.06 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86.46 | +1.19% | +1.02 | 86.46 | 86.46 | 強力買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.82 | +1.24% | +1.00 | 81.82 | 81.82 | 強力買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74.30 | +1.35% | +0.99 | 74.30 | 74.30 | 強力買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65.22 | +1.51% | +0.97 | 65.22 | 65.22 | 強力買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55.49 | +1.74% | +0.95 | 55.49 | 55.49 | 強力買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53.32 | +1.79% | +0.94 | 53.32 | 53.32 | 強力買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.86 | +1.72% | +0.91 | 53.86 | 53.86 | 強力買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.32 | +1.50% | +0.89 | 60.32 | 60.32 | 強力買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.65 | +1.23% | +0.86 | 70.65 | 70.65 | 強力買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.97 | +1.05% | +0.83 | 79.97 | 79.97 | 強力買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.73 | +0.95% | +0.80 | 84.73 | 84.73 | 強力買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.45 | +0.90% | +0.77 | 86.45 | 86.45 | 強力買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.02 | +0.85% | +0.73 | 87.02 | 87.02 | 強力買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.72 | +0.85% | +0.69 | 81.72 | 81.72 | 強力買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.92 | +0.89% | +0.65 | 73.92 | 73.92 | 強力買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.17 | +0.98% | +0.62 | 64.17 | 64.17 | 強力買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.22 | +1.06% | +0.59 | 56.22 | 56.22 | 強力買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53.93 | +1.05% | +0.56 | 53.93 | 53.93 | 強力買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.52 | +0.96% | +0.53 | 55.52 | 55.52 | 強力買入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 55.09 | — | — | 55.09 | 55.09 | 中立 |