Dutch Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76.75 | −0.66% | −0.51 | 76.75 | 76.75 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81.37 | −1.18% | −0.97 | 81.37 | 81.37 | 強力賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82.33 | −1.11% | −0.92 | 82.33 | 82.33 | 強力賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.25 | +0.26% | +0.25 | 95.25 | 95.25 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.68 | +0.39% | +0.37 | 94.68 | 94.68 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.68 | +0.84% | +0.83 | 99.68 | 99.68 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.68 | −0.56% | −0.54 | 95.68 | 95.68 | 強力賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.21 | −0.67% | −0.56 | 83.21 | 83.21 | 強力賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.62 | +0.05% | +0.04 | 74.62 | 74.62 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.32 | +0.22% | +0.15 | 68.32 | 68.32 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.13 | +0.20% | +0.13 | 66.13 | 66.13 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.05 | −0.86% | −0.64 | 74.05 | 74.05 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75.80 | −0.84% | −0.64 | 75.80 | 75.80 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.56 | −0.78% | −0.65 | 82.56 | 82.56 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.01 | −0.89% | −0.77 | 86.01 | 86.01 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.38 | −0.86% | −0.78 | 90.38 | 90.38 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.49 | −0.83% | −0.77 | 91.49 | 91.49 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.47 | −0.08% | −0.08 | 94.47 | 94.47 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.55 | −0.06% | −0.06 | 92.55 | 92.55 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.79 | −0.06% | −0.05 | 82.79 | 82.79 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.05 | −0.06% | −0.04 | 68.05 | 68.05 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.90 | −0.07% | −0.04 | 58.90 | 58.90 | 中立 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.08 | −0.05% | −0.03 | 60.08 | 60.08 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.02 | −0.03% | −0.02 | 67.02 | 67.02 | 中立 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.65 | −0.01% | −0.01 | 68.65 | 68.65 | 賣出 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.44 | +0.01% | +0.01 | 76.44 | 76.44 | 賣出 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.07 | +0.04% | +0.03 | 83.07 | 83.07 | 中立 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.79 | +0.06% | +0.05 | 83.79 | 83.79 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.51 | +0.09% | +0.08 | 85.51 | 85.51 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.92 | +0.13% | +0.12 | 89.92 | 89.92 | 中立 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.75 | +0.18% | +0.15 | 85.75 | 85.75 | 買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.07 | +0.21% | +0.17 | 80.07 | 80.07 | 買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.27 | +0.33% | +0.19 | 58.27 | 58.27 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.44 | +0.38% | +0.20 | 52.44 | 52.44 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.56 | +0.41% | +0.21 | 51.56 | 51.56 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.22 | +0.41% | +0.22 | 54.22 | 54.22 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.75 | +0.36% | +0.22 | 61.75 | 61.75 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.64 | +0.30% | +0.22 | 73.64 | 73.64 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.79 | +0.30% | +0.23 | 77.79 | 77.79 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.21 | +0.28% | +0.23 | 82.21 | 82.21 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.67 | +0.29% | +0.24 | 82.67 | 82.67 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.12 | +0.32% | +0.27 | 85.12 | 85.12 | 強力買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.61 | +0.32% | +0.26 | 80.61 | 80.61 | 強力買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.21 | +0.33% | +0.24 | 73.21 | 73.21 | 強力買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.22 | +0.36% | +0.23 | 64.22 | 64.22 | 強力買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.58 | +0.42% | +0.23 | 54.58 | 54.58 | 強力買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.53 | +0.42% | +0.22 | 52.53 | 52.53 | 強力買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.18 | +0.42% | +0.22 | 53.18 | 53.18 | 強力買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.73 | +0.37% | +0.22 | 59.73 | 59.73 | 強力買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.16 | +0.31% | +0.22 | 70.16 | 70.16 | 強力買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.58 | +0.29% | +0.23 | 79.58 | 79.58 | 強力買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.47 | +0.27% | +0.23 | 84.47 | 84.47 | 強力買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.35 | +0.28% | +0.24 | 86.35 | 86.35 | 強力買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.35 | +0.29% | +0.25 | 85.35 | 85.35 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80.00 | +0.33% | +0.26 | 80.00 | 80.00 | 中立 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.22 | +0.38% | +0.27 | 72.22 | 72.22 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.49 | +0.43% | +0.27 | 62.49 | 62.49 | 中立 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.57 | +0.50% | +0.27 | 54.57 | 54.57 | 買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.77 | +0.50% | +0.26 | 51.77 | 51.77 | 買入 |