Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

沒有交易
在超級圖表上查看

Dutch Power Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3076.75−0.66%−0.5176.7576.75
賣出
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2881.37−1.18%−0.9781.3781.37
強力賣出
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2982.33−1.11%−0.9282.3382.33
強力賣出
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3095.25+0.26%+0.2595.2595.25
賣出
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2794.68+0.39%+0.3794.6894.68
賣出
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3099.68+0.84%+0.8399.6899.68
賣出
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2995.68−0.56%−0.5495.6895.68
強力賣出
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2683.21−0.67%−0.5683.2183.21
強力賣出
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074.62+0.05%+0.0474.6274.62
賣出
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2968.32+0.22%+0.1568.3268.32
賣出
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2866.13+0.20%+0.1366.1366.13
賣出
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2974.05−0.86%−0.6474.0574.05
賣出
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3075.80−0.84%−0.6475.8075.80
賣出
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2882.56−0.78%−0.6582.5682.56
賣出
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2986.01−0.89%−0.7786.0186.01
賣出
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2990.38−0.86%−0.7890.3890.38
賣出
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2791.49−0.83%−0.7791.4991.49
賣出
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.47−0.08%−0.0894.4794.47
賣出
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2892.55−0.06%−0.0692.5592.55
賣出
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2582.79−0.06%−0.0582.7982.79
賣出
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068.05−0.06%−0.0468.0568.05
賣出
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2958.90−0.07%−0.0458.9058.90
中立
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860.08−0.05%−0.0360.0860.08
中立
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967.02−0.03%−0.0267.0267.02
中立
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2968.65−0.01%−0.0168.6568.65
賣出
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076.44+0.01%+0.0176.4476.44
賣出
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.07+0.04%+0.0383.0783.07
中立
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883.79+0.06%+0.0583.7983.79
中立
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985.51+0.09%+0.0885.5185.51
買入
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3089.92+0.13%+0.1289.9289.92
中立
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2885.75+0.18%+0.1585.7585.75
買入
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2880.07+0.21%+0.1780.0780.07
買入
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3058.27+0.33%+0.1958.2758.27
買入
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2752.44+0.38%+0.2052.4452.44
買入
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3051.56+0.41%+0.2151.5651.56
買入
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2954.22+0.41%+0.2254.2254.22
買入
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2861.75+0.36%+0.2261.7561.75
買入
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3073.64+0.30%+0.2273.6473.64
買入
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877.79+0.30%+0.2377.7977.79
買入
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3082.21+0.28%+0.2382.2182.21
買入
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982.67+0.29%+0.2482.6782.67
買入
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2885.12+0.32%+0.2785.1285.12
強力買入
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3080.61+0.32%+0.2680.6180.61
強力買入
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2773.21+0.33%+0.2473.2173.21
強力買入
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2864.22+0.36%+0.2364.2264.22
強力買入
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2754.58+0.42%+0.2354.5854.58
強力買入
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3052.53+0.42%+0.2252.5352.53
強力買入
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2853.18+0.42%+0.2253.1853.18
強力買入
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3059.73+0.37%+0.2259.7359.73
強力買入
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3070.16+0.31%+0.2270.1670.16
強力買入
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2779.58+0.29%+0.2379.5879.58
強力買入
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084.47+0.27%+0.2384.4784.47
強力買入
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986.35+0.28%+0.2486.3586.35
強力買入
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2885.35+0.29%+0.2585.3585.35
買入
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3080.00+0.33%+0.2680.0080.00
中立
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2772.22+0.38%+0.2772.2272.22
買入
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2862.49+0.43%+0.2762.4962.49
中立
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2954.57+0.50%+0.2754.5754.57
買入
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3051.77+0.50%+0.2651.7751.77
買入