Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77.32 | −1.23% | −0.96 | 77.32 | 77.32 | 中立 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80.74 | +0.59% | +0.47 | 80.74 | 80.74 | 買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 90.45 | +1.34% | +1.20 | 90.45 | 90.45 | 強力買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.38 | −0.21% | −0.19 | 89.38 | 89.38 | 買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 103.38 | −0.25% | −0.26 | 103.38 | 103.38 | 買入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.72 | −0.63% | −0.65 | 101.72 | 101.72 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.99 | −0.52% | −0.55 | 104.99 | 104.99 | 買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.75 | −0.60% | −0.61 | 100.75 | 100.75 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.99 | −0.79% | −0.72 | 89.99 | 89.99 | 買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.83 | −0.68% | −0.52 | 75.83 | 75.83 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.31 | −0.73% | −0.51 | 69.31 | 69.31 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.15 | −0.70% | −0.47 | 67.15 | 67.15 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.81 | +4.12% | +3.08 | 77.81 | 77.81 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.29 | +4.04% | +3.08 | 79.29 | 79.29 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.55 | +3.73% | +3.08 | 85.55 | 85.55 | 強力買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.41 | +3.49% | +3.05 | 90.41 | 90.41 | 強力買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.08 | +3.26% | +3.00 | 95.08 | 95.08 | 強力買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.54 | +3.10% | +2.90 | 96.54 | 96.54 | 強力買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.09 | +0.35% | +0.34 | 97.09 | 97.09 | 強力買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.15 | +0.34% | +0.32 | 95.15 | 95.15 | 強力買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.34 | +0.39% | +0.33 | 85.34 | 85.34 | 強力買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.35 | +2.03% | +1.36 | 68.35 | 68.35 | 強力買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.94 | +2.43% | +1.40 | 58.94 | 58.94 | 強力買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.77 | +2.42% | +1.41 | 59.77 | 59.77 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.26 | +2.12% | +1.42 | 68.26 | 68.26 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.74 | +2.08% | +1.42 | 69.74 | 69.74 | 強力買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.39 | +1.86% | +1.41 | 77.39 | 77.39 | 強力買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.86 | +1.70% | +1.40 | 83.86 | 83.86 | 強力買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.35 | +1.68% | +1.39 | 84.35 | 84.35 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.75 | +1.60% | +1.35 | 85.75 | 85.75 | 強力買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.23 | +1.20% | +1.07 | 90.23 | 90.23 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.47 | +1.08% | +0.91 | 85.47 | 85.47 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.40 | +1.00% | +0.79 | 79.40 | 79.40 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.24 | +1.22% | +0.69 | 57.24 | 57.24 | 強力買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.16 | +1.19% | +0.60 | 51.16 | 51.16 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.11 | +1.05% | +0.52 | 50.11 | 50.11 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.61 | +0.88% | +0.46 | 52.61 | 52.61 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.03 | +0.69% | +0.41 | 60.03 | 60.03 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.83 | +0.50% | +0.36 | 71.83 | 71.83 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.97 | +0.44% | +0.33 | 75.97 | 75.97 | 賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.27 | +0.36% | +0.29 | 80.27 | 80.27 | 賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.59 | +0.31% | +0.25 | 80.59 | 80.59 | 賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.21 | +0.26% | +0.22 | 84.21 | 84.21 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.82 | +0.24% | +0.19 | 79.82 | 79.82 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.51 | +0.24% | +0.17 | 72.51 | 72.51 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.58 | +0.25% | +0.16 | 63.58 | 63.58 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.98 | +0.26% | +0.14 | 53.98 | 53.98 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.00 | +0.27% | +0.14 | 52.00 | 52.00 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.71 | +0.25% | +0.13 | 52.71 | 52.71 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.34 | +0.22% | +0.13 | 59.34 | 59.34 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.82 | +0.20% | +0.14 | 69.82 | 69.82 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.31 | +0.18% | +0.14 | 79.31 | 79.31 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.31 | +0.18% | +0.15 | 84.31 | 84.31 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.36 | +0.20% | +0.17 | 86.36 | 86.36 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.95 | +0.22% | +0.19 | 86.95 | 86.95 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.53 | +0.26% | +0.21 | 82.53 | 82.53 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.63 | +0.30% | +0.22 | 74.63 | 74.63 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.95 | +0.37% | +0.24 | 65.95 | 65.95 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.20 | +0.44% | +0.25 | 57.20 | 57.20 | 強力買入 |