Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

沒有交易
在超級圖表上查看

Dutch Power Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3077.40+0.26%+0.2077.4077.40
賣出
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2883.10+1.21%+0.9983.1083.10
賣出
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2985.76+0.95%+0.8185.7685.76
中立
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3095.56+0.33%+0.3195.5695.56
賣出
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2795.43−0.07%−0.0795.4395.43
賣出
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30100.94+0.38%+0.38100.94100.94
中立
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997.74+0.40%+0.3997.7497.74
賣出
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2684.92+0.47%+0.4084.9284.92
賣出
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3075.060.00%0.0075.0675.06
買入
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2968.78+0.01%+0.0168.7868.78
買入
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2866.570.00%0.0066.5766.57
買入
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2975.23+1.09%+0.8175.2375.23
買入
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076.85+1.00%+0.7676.8576.85
買入
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.50+0.83%+0.6983.5083.50
買入
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2986.81+0.67%+0.5886.8186.81
賣出
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2991.17+0.63%+0.5791.1791.17
賣出
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2792.30+0.63%+0.5892.3092.30
賣出
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095.15−0.18%−0.1795.1595.15
賣出
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893.24−0.17%−0.1693.2493.24
賣出
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2583.47−0.20%−0.1783.4783.47
賣出
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068.65−0.29%−0.2068.6568.65
買入
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2959.43−0.37%−0.2259.4359.43
買入
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860.55−0.38%−0.2360.5560.55
買入
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967.44−0.34%−0.2367.4467.44
買入
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969.03−0.33%−0.2369.0369.03
買入
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076.79−0.29%−0.2276.7976.79
買入
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.38−0.26%−0.2283.3883.38
買入
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2884.08−0.24%−0.2084.0884.08
買入
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985.79−0.21%−0.1885.7985.79
買入
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3089.94+0.45%+0.4089.9489.94
買入
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2885.79+0.50%+0.4385.7985.79
買入
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2880.11+0.55%+0.4480.1180.11
買入
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3058.32+0.78%+0.4558.3258.32
買入
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2752.50+0.88%+0.4652.5052.50
買入
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3051.62+0.90%+0.4651.6251.62
買入
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2954.28+0.85%+0.4654.2854.28
買入
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2861.81+0.75%+0.4661.8161.81
買入
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3073.69+0.61%+0.4573.6973.69
買入
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877.83+0.57%+0.4477.8377.83
買入
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3082.24+0.51%+0.4282.2482.24
買入
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982.68+0.46%+0.3882.6882.68
買入
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2885.74+0.33%+0.2885.7485.74
強力買入
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3081.18+0.27%+0.2281.1881.18
強力買入
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2773.75+0.24%+0.1873.7573.75
強力買入
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2864.74+0.23%+0.1564.7464.74
強力買入
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2755.08+0.24%+0.1355.0855.08
強力買入
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3053.01+0.21%+0.1153.0153.01
強力買入
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2853.65+0.19%+0.1053.6553.65
強力買入
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3060.18+0.15%+0.0960.1860.18
強力買入
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3070.60+0.11%+0.0870.6070.60
強力買入
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2780.01+0.09%+0.0780.0180.01
買入
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084.90+0.08%+0.0784.9084.90
買入
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986.77+0.07%+0.0686.7786.77
買入
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2885.24+0.07%+0.0685.2485.24
買入
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3079.89+0.08%+0.0679.8979.89
賣出
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2772.10+0.07%+0.0572.1072.10
中立
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2862.36+0.08%+0.0562.3662.36
賣出
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2954.43+0.07%+0.0454.4354.43
中立
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3051.63+0.08%+0.0451.6351.63
賣出