合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93.50 | −1.66% | −1.58 | 93.50 | 93.50 | 強力賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.75 | +1.46% | +1.41 | 97.75 | 97.75 | 買入 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.63 | −0.84% | −0.88 | 103.63 | 103.63 | 買入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.51 | −0.97% | −0.96 | 97.51 | 97.51 | 強力賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.74 | −1.26% | −1.07 | 83.74 | 83.74 | 買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | 中立 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.13 | −0.60% | −0.46 | 76.13 | 76.13 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.05 | −0.57% | −0.47 | 82.05 | 82.05 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.74 | −1.19% | −1.07 | 88.74 | 88.74 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.55 | −1.12% | −1.06 | 93.55 | 93.55 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.51 | −1.10% | −1.05 | 94.51 | 94.51 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.89 | 0.00% | 0.00 | 95.89 | 95.89 | 強力賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.06 | 0.00% | 0.00 | 95.06 | 95.06 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | 中立 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | 中立 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 中立 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.22 | 0.00% | 0.00 | 88.22 | 88.22 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.48 | 0.00% | 0.00 | 88.48 | 88.48 | 中立 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.93 | −0.22% | −0.21 | 93.93 | 93.93 | 賣出 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.07 | −0.21% | −0.19 | 90.07 | 90.07 | 賣出 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.50 | −0.21% | −0.18 | 84.50 | 84.50 | 中立 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.88 | −0.25% | −0.16 | 62.88 | 62.88 | 中立 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.24 | −0.24% | −0.14 | 57.24 | 57.24 | 中立 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.58 | −0.21% | −0.12 | 56.58 | 56.58 | 中立 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.45 | −0.18% | −0.11 | 59.45 | 59.45 | 中立 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.32 | −0.13% | −0.09 | 67.32 | 67.32 | 中立 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.78 | −0.09% | −0.07 | 79.78 | 79.78 | 中立 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.37 | −0.07% | −0.06 | 80.37 | 80.37 | 中立 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.14 | −0.05% | −0.04 | 85.14 | 85.14 | 中立 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.16 | −0.03% | −0.03 | 88.16 | 88.16 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.58 | −0.01% | −0.01 | 90.58 | 90.58 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.48 | 0.00% | 0.00 | 85.48 | 85.48 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.75 | +0.01% | +0.01 | 77.75 | 77.75 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.59 | +0.04% | +0.03 | 68.59 | 68.59 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.77 | +0.07% | +0.04 | 58.77 | 58.77 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.59 | +0.09% | +0.05 | 56.59 | 56.59 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.02 | +0.11% | +0.06 | 57.02 | 57.02 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.42 | +0.11% | +0.07 | 63.42 | 63.42 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.71 | +0.11% | +0.08 | 73.71 | 73.71 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.94 | +0.11% | +0.09 | 82.94 | 82.94 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.61 | +0.10% | +0.09 | 89.61 | 89.61 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.30 | +0.11% | +0.10 | 91.30 | 91.30 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.48 | +0.12% | +0.11 | 90.48 | 90.48 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.15 | +0.13% | +0.11 | 85.15 | 85.15 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.30 | +0.16% | +0.12 | 77.30 | 77.30 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.52 | +0.21% | +0.14 | 67.52 | 67.52 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.51 | +0.25% | +0.15 | 59.51 | 59.51 | 買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.21 | +0.26% | +0.15 | 57.21 | 57.21 | 買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.74 | +0.27% | +0.16 | 58.74 | 58.74 | 買入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.28 | +0.28% | +0.17 | 61.28 | 61.28 | 買入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.34 | +0.25% | +0.18 | 71.34 | 71.34 | 強力買入 |