Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 67.04 | −1.77% | −1.21 | 67.04 | 67.04 | 賣出 |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 69.01 | +1.22% | +0.83 | 69.01 | 69.01 | 賣出 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 69.28 | +1.90% | +1.29 | 69.28 | 69.28 | 賣出 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 79.37 | +2.53% | +1.96 | 79.37 | 79.37 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 79.94 | +2.53% | +1.97 | 79.94 | 79.94 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 89.64 | +0.73% | +0.65 | 89.64 | 89.64 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.38 | +0.74% | +0.69 | 94.38 | 94.38 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97.01 | +1.87% | +1.78 | 97.01 | 97.01 | 賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 90.59 | +2.26% | +2.00 | 90.59 | 90.59 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79.83 | +2.85% | +2.21 | 79.83 | 79.83 | 賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 67.89 | +0.86% | +0.58 | 67.89 | 67.89 | 賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 62.06 | +0.94% | +0.58 | 62.06 | 62.06 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 60.29 | +0.97% | +0.58 | 60.29 | 60.29 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 68.06 | +2.04% | +1.36 | 68.06 | 68.06 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 69.71 | +1.99% | +1.36 | 69.71 | 69.71 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 76.24 | +1.82% | +1.36 | 76.24 | 76.24 | 賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 83.71 | −0.72% | −0.61 | 83.71 | 83.71 | 中立 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 88.33 | −0.67% | −0.60 | 88.33 | 88.33 | 中立 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 89.93 | −0.67% | −0.61 | 89.93 | 89.93 | 中立 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 87.22 | +0.39% | +0.34 | 87.22 | 87.22 | 賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 85.69 | +0.40% | +0.34 | 85.69 | 85.69 | 賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 76.39 | +0.45% | +0.34 | 76.39 | 76.39 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65.52 | +2.94% | +1.87 | 65.52 | 65.52 | 買入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.75 | +3.43% | +1.88 | 56.75 | 56.75 | 買入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.04 | +3.35% | +1.88 | 58.04 | 58.04 | 強力買入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 62.64 | +3.11% | +1.89 | 62.64 | 62.64 | 強力買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.60 | +2.88% | +1.89 | 67.60 | 67.60 | 強力買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.55 | +2.57% | +1.89 | 75.55 | 75.55 | 強力買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 76.70 | +2.51% | +1.88 | 76.70 | 76.70 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 81.45 | +2.36% | +1.88 | 81.45 | 81.45 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82.14 | +2.33% | +1.87 | 82.14 | 82.14 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 85.58 | +1.78% | +1.50 | 85.58 | 85.58 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.93 | +1.68% | +1.34 | 80.93 | 80.93 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75.03 | +1.65% | +1.22 | 75.03 | 75.03 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 55.34 | +2.10% | +1.14 | 55.34 | 55.34 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49.44 | +2.21% | +1.07 | 49.44 | 49.44 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48.58 | +2.12% | +1.01 | 48.58 | 48.58 | 買入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.20 | +1.91% | +0.96 | 51.20 | 51.20 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58.80 | +1.59% | +0.92 | 58.80 | 58.80 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.85 | +1.26% | +0.88 | 70.85 | 70.85 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.89 | +1.09% | +0.85 | 78.89 | 78.89 | 買入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.44 | +0.99% | +0.82 | 83.44 | 83.44 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.04 | +0.96% | +0.80 | 84.04 | 84.04 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.48 | +0.92% | +0.77 | 84.48 | 84.48 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.19 | +0.94% | +0.75 | 80.19 | 80.19 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.99 | +1.00% | +0.72 | 72.99 | 72.99 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.14 | +1.09% | +0.69 | 64.14 | 64.14 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.61 | +1.22% | +0.66 | 54.61 | 54.61 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.69 | +1.19% | +0.62 | 52.69 | 52.69 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.43 | +1.10% | +0.58 | 53.43 | 53.43 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.13 | +0.91% | +0.54 | 60.13 | 60.13 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.67 | +0.68% | +0.48 | 70.67 | 70.67 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.42 | +0.54% | +0.43 | 80.42 | 80.42 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.40 | +0.41% | +0.35 | 85.40 | 85.40 | 買入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.32 | +0.28% | +0.24 | 87.32 | 87.32 | 買入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.51 | −0.08% | −0.07 | 87.51 | 87.51 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.90 | −0.10% | −0.08 | 82.90 | 82.90 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.87 | −0.12% | −0.09 | 74.87 | 74.87 | 賣出 |