Dutch Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 83.56 | −1.23% | −1.04 | 83.56 | 83.56 | 賣出 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81.50 | −2.52% | −2.11 | 81.50 | 81.50 | 賣出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.69 | +0.73% | +0.69 | 95.69 | 95.69 | 賣出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93.66 | −1.57% | −1.49 | 93.66 | 93.66 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.05 | −1.26% | −1.26 | 99.05 | 99.05 | 強力賣出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.57 | −1.28% | −1.24 | 95.57 | 95.57 | 賣出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.63 | −1.47% | −1.20 | 80.63 | 80.63 | 強力賣出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.73 | −0.09% | −0.07 | 73.73 | 73.73 | 強力賣出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.47 | −0.09% | −0.06 | 67.47 | 67.47 | 賣出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.10 | −0.09% | −0.06 | 65.10 | 65.10 | 賣出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.42 | −1.15% | −0.88 | 75.42 | 75.42 | 賣出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.32 | −1.19% | −0.92 | 76.32 | 76.32 | 賣出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.94 | −1.20% | −0.98 | 80.94 | 80.94 | 強力賣出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.42 | −0.63% | −0.55 | 86.42 | 86.42 | 賣出 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.27 | −0.62% | −0.56 | 90.27 | 90.27 | 賣出 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90.82 | −0.60% | −0.55 | 90.82 | 90.82 | 賣出 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.46 | −1.17% | −1.12 | 94.46 | 94.46 | 強力賣出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.05 | −1.15% | −1.08 | 93.05 | 93.05 | 強力賣出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.71 | −1.24% | −1.06 | 84.71 | 84.71 | 賣出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.05 | −1.52% | −1.05 | 68.05 | 68.05 | 賣出 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.32 | −1.72% | −1.04 | 59.32 | 59.32 | 賣出 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.05 | −1.64% | −1.02 | 61.05 | 61.05 | 賣出 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.92 | −1.49% | −1.01 | 66.92 | 66.92 | 賣出 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.45 | −1.43% | −0.99 | 68.45 | 68.45 | 賣出 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.24 | −1.26% | −0.97 | 76.24 | 76.24 | 強力賣出 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.20 | −1.14% | −0.96 | 83.20 | 83.20 | 賣出 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.92 | −1.10% | −0.93 | 83.92 | 83.92 | 賣出 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.59 | −1.05% | −0.91 | 85.59 | 85.59 | 賣出 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.42 | −0.42% | −0.38 | 90.42 | 90.42 | 賣出 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.65 | −0.41% | −0.36 | 86.65 | 86.65 | 中立 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.09 | −0.42% | −0.34 | 81.09 | 81.09 | 中立 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.43 | −0.52% | −0.31 | 59.43 | 59.43 | 中立 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.71 | −0.54% | −0.29 | 53.71 | 53.71 | 中立 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.88 | −0.51% | −0.27 | 52.88 | 52.88 | 中立 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.59 | −0.45% | −0.25 | 55.59 | 55.59 | 買入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.14 | −0.36% | −0.23 | 63.14 | 63.14 | 買入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.03 | −0.29% | −0.22 | 75.03 | 75.03 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.23 | −0.25% | −0.20 | 79.23 | 79.23 | 中立 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.63 | −0.21% | −0.18 | 83.63 | 83.63 | 買入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.03 | −0.19% | −0.16 | 84.03 | 84.03 | 買入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.44 | −0.18% | −0.15 | 85.44 | 85.44 | 買入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.82 | −0.16% | −0.13 | 80.82 | 80.82 | 買入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.31 | −0.16% | −0.12 | 73.31 | 73.31 | 買入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.25 | −0.16% | −0.10 | 64.25 | 64.25 | 買入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.54 | −0.16% | −0.09 | 54.54 | 54.54 | 買入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.38 | −0.15% | −0.08 | 52.38 | 52.38 | 買入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.95 | −0.15% | −0.08 | 52.95 | 52.95 | 買入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.43 | −0.12% | −0.07 | 59.43 | 59.43 | 買入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.79 | −0.10% | −0.07 | 69.79 | 69.79 | 買入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.14 | −0.08% | −0.06 | 79.14 | 79.14 | 買入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.93 | −0.07% | −0.06 | 83.93 | 83.93 | 中立 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.68 | −0.07% | −0.06 | 85.68 | 85.68 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.29 | −0.07% | −0.06 | 86.29 | 86.29 | 買入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.03 | −0.07% | −0.06 | 81.03 | 81.03 | 買入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.27 | −0.08% | −0.06 | 73.27 | 73.27 | 買入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63.55 | −0.09% | −0.06 | 63.55 | 63.55 | 買入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55.63 | −0.11% | −0.06 | 55.63 | 55.63 | 買入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53.37 | −0.11% | −0.06 | 53.37 | 53.37 | 買入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 54.99 | −0.11% | −0.06 | 54.99 | 54.99 | 中立 |