Dutch Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.45 | +0.54% | +0.41 | 76.45 | 76.45 | 中立 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.44 | +0.81% | +0.63 | 78.44 | 78.44 | 買入 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.43 | +0.69% | +0.61 | 88.43 | 88.43 | 買入 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.75 | +1.70% | +1.48 | 88.75 | 88.75 | 買入 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.96 | −0.12% | −0.12 | 100.96 | 100.96 | 中立 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.99 | +1.70% | +1.67 | 99.99 | 99.99 | 賣出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.17 | +1.23% | +1.27 | 104.17 | 104.17 | 中立 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.00 | +1.25% | +1.23 | 100.00 | 100.00 | 買入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.42 | +1.37% | +1.21 | 89.42 | 89.42 | 強力買入 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.66 | +0.81% | +0.61 | 75.66 | 75.66 | 買入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.36 | +0.87% | +0.60 | 69.36 | 69.36 | 買入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.27 | +0.90% | +0.60 | 67.27 | 67.27 | 買入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.40 | +1.95% | +1.44 | 75.40 | 75.40 | 買入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.96 | +1.91% | +1.44 | 76.96 | 76.96 | 買入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.28 | +1.76% | +1.44 | 83.28 | 83.28 | 買入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.93 | +1.63% | +1.43 | 88.93 | 88.93 | 強力買入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.68 | +1.54% | +1.42 | 93.68 | 93.68 | 強力買入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.27 | +1.49% | +1.40 | 95.27 | 95.27 | 強力買入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.04 | +0.69% | +0.66 | 96.04 | 96.04 | 買入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.15 | +0.68% | +0.64 | 94.15 | 94.15 | 買入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.36 | +0.75% | +0.63 | 84.36 | 84.36 | 買入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.39 | +0.96% | +0.63 | 66.39 | 66.39 | 中立 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.96 | +1.10% | +0.62 | 56.96 | 56.96 | 賣出 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.82 | +1.08% | +0.62 | 57.82 | 57.82 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.34 | +0.93% | +0.61 | 66.34 | 66.34 | 買入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.87 | +0.91% | +0.61 | 67.87 | 67.87 | 買入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.58 | +0.81% | +0.61 | 75.58 | 75.58 | 買入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.12 | +0.75% | +0.61 | 82.12 | 82.12 | 買入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.68 | +0.74% | +0.61 | 82.68 | 82.68 | 買入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.21 | +0.75% | +0.63 | 84.21 | 84.21 | 買入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.19 | +2.48% | +2.16 | 89.19 | 89.19 | 強力買入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.59 | +2.62% | +2.16 | 84.59 | 84.59 | 強力買入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78.61 | +2.83% | +2.16 | 78.61 | 78.61 | 強力買入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.41 | −0.49% | −0.28 | 56.41 | 56.41 | 買入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.37 | −0.59% | −0.30 | 50.37 | 50.37 | 買入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.36 | −0.64% | −0.32 | 49.36 | 49.36 | 中立 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.88 | −0.61% | −0.32 | 51.88 | 51.88 | 中立 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.31 | −0.55% | −0.33 | 59.31 | 59.31 | 中立 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.15 | −0.46% | −0.33 | 71.15 | 71.15 | 買入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.73 | −0.43% | −0.33 | 75.73 | 75.73 | 強力賣出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.03 | −0.41% | −0.33 | 80.03 | 80.03 | 強力賣出 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.34 | −0.40% | −0.32 | 80.34 | 80.34 | 強力賣出 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.72 | −0.12% | −0.10 | 83.72 | 83.72 | 賣出 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.27 | −0.11% | −0.09 | 79.27 | 79.27 | 賣出 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.92 | −0.12% | −0.09 | 71.92 | 71.92 | 賣出 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.96 | −0.14% | −0.09 | 62.96 | 62.96 | 賣出 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.36 | −0.17% | −0.09 | 53.36 | 53.36 | 賣出 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.35 | −0.16% | −0.08 | 51.35 | 51.35 | 賣出 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.05 | −0.15% | −0.08 | 52.05 | 52.05 | 賣出 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.68 | −0.14% | −0.08 | 58.68 | 58.68 | 賣出 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.14 | −0.10% | −0.07 | 69.14 | 69.14 | 賣出 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.64 | −0.09% | −0.07 | 78.64 | 78.64 | 賣出 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.63 | −0.08% | −0.07 | 83.63 | 83.63 | 賣出 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | 賣出 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.26 | −0.07% | −0.06 | 86.26 | 86.26 | 中立 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.84 | −0.07% | −0.06 | 81.84 | 81.84 | 中立 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.96 | −0.08% | −0.06 | 73.96 | 73.96 | 中立 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.28 | −0.09% | −0.06 | 65.28 | 65.28 | 中立 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.54 | −0.09% | −0.05 | 56.54 | 56.54 | — |