EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.65 | −1.04% | −0.76 | 73.28 | 72.65 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.83 | −0.97% | −0.71 | 72.83 | 72.83 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.96 | −0.95% | −0.70 | 72.96 | 72.96 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.86 | +1.01% | +0.74 | 73.97 | 73.79 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74.00 | +1.01% | +0.74 | 74.00 | 74.00 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.48 | −1.01% | −0.75 | 74.28 | 73.32 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.73 | +1.00% | +0.74 | 75.14 | 74.50 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75.22 | +0.99% | +0.74 | 75.22 | 75.22 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75.55 | +0.99% | +0.74 | 75.55 | 75.55 | 強力買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.73 | +0.99% | +0.74 | 75.73 | 75.73 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.36 | −1.06% | −0.81 | 76.04 | 75.29 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.70 | +0.96% | +0.73 | 76.70 | 76.70 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77.70 | +0.96% | +0.74 | 77.70 | 77.70 | 強力買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.65 | −1.01% | −0.79 | 77.90 | 77.65 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79.04 | +0.96% | +0.75 | 79.04 | 79.04 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.98 | +0.93% | +0.75 | 80.98 | 80.98 | 強力買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.78 | +0.96% | +0.80 | 83.78 | 83.78 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87.05 | +0.93% | +0.80 | 87.05 | 87.05 | 強力買入 |