EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 75.13 | +0.76% | +0.57 | 75.78 | 75.13 | 強力買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 75.55 | +1.16% | +0.87 | 75.69 | 75.47 | 強力買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 75.88 | +1.46% | +1.09 | 75.88 | 75.41 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.60 | +0.80% | +0.60 | 75.85 | 75.60 | 強力買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.14 | +1.39% | +1.03 | 75.14 | 75.14 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.12 | +0.97% | +0.73 | 76.75 | 75.90 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.02 | +1.50% | +1.14 | 77.02 | 76.56 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.39 | +1.35% | +1.02 | 76.39 | 76.39 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.40 | +0.91% | +0.70 | 77.40 | 77.40 | 強力買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76.89 | +1.34% | +1.02 | 76.89 | 76.89 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.10 | +1.00% | +0.77 | 78.67 | 77.88 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77.83 | +1.35% | +1.04 | 77.83 | 77.83 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78.83 | +1.34% | +1.04 | 78.83 | 76.85 | 強力買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.37 | +0.97% | +0.77 | 80.83 | 80.17 | 強力買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.22 | +1.30% | +1.03 | 80.22 | 80.22 | 強力買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.35 | +1.36% | +1.12 | 83.43 | 83.35 | 強力買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.95 | +1.08% | +0.92 | 85.95 | 85.95 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.30 | +1.18% | +1.03 | 88.30 | 88.30 | 強力買入 |