EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80.69 | −0.44% | −0.36 | 81.36 | 80.15 | 買入 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80.92 | −0.46% | −0.37 | 82.16 | 80.07 | 買入 |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 81.08 | −0.44% | −0.36 | 81.08 | 81.08 | 買入 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81.53 | −0.44% | −0.36 | 81.53 | 81.53 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81.86 | −0.44% | −0.36 | 81.86 | 81.65 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 82.13 | −0.44% | −0.36 | 82.13 | 82.13 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.59 | −0.42% | −0.35 | 84.17 | 81.62 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.20 | −0.41% | −0.34 | 83.20 | 82.80 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.69 | −0.39% | −0.33 | 83.69 | 83.69 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.17 | −0.39% | −0.33 | 84.17 | 84.17 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.51 | −0.38% | −0.32 | 84.51 | 84.51 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.87 | −0.38% | −0.32 | 86.37 | 83.85 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.52 | −0.36% | −0.31 | 85.52 | 85.52 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.54 | −0.35% | −0.30 | 86.54 | 86.54 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.45 | −0.33% | −0.29 | 89.00 | 86.83 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.11 | −0.32% | −0.29 | 90.11 | 90.11 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.87 | −0.31% | −0.29 | 92.87 | 92.87 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.82 | −0.30% | −0.29 | 95.82 | 95.82 | 買入 |