EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73.47 | −0.08% | −0.06 | 73.47 | 73.47 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 73.65 | +2.32% | +1.67 | 73.95 | 73.65 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73.77 | +2.32% | +1.67 | 73.96 | 73.70 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.96 | +2.32% | +1.68 | 74.25 | 73.96 | 強力買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74.11 | +2.33% | +1.69 | 74.11 | 74.11 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.69 | +0.44% | +0.33 | 74.78 | 74.25 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.84 | +2.34% | +1.71 | 75.27 | 74.43 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75.37 | +2.34% | +1.72 | 75.37 | 75.37 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75.69 | +2.33% | +1.72 | 75.69 | 75.67 | 強力買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.87 | +2.32% | +1.72 | 75.87 | 75.87 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.53 | +0.31% | +0.24 | 76.56 | 76.31 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.79 | +2.30% | +1.73 | 76.79 | 76.79 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77.79 | +2.27% | +1.73 | 77.79 | 77.79 | 強力買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78.55 | +2.28% | +1.75 | 79.08 | 77.53 | 強力買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79.19 | +2.29% | +1.77 | 79.19 | 79.19 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81.20 | +2.27% | +1.80 | 81.37 | 81.20 | 強力買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 84.00 | +2.19% | +1.80 | 84.00 | 84.00 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87.27 | +2.11% | +1.80 | 87.27 | 87.27 | 強力買入 |