EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 68.10 | −2.88% | −2.02 | 69.98 | 67.98 | 強力賣出 |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70.28 | +0.80% | 0.56 | 70.28 | 70.20 | 賣出 |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.39 | +0.80% | 0.56 | 70.39 | 70.39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69.06 | −2.24% | −1.58 | 69.21 | 69.06 | 強力賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.36 | −2.19% | −1.55 | 69.87 | 69.36 | 強力賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.31 | −3.13% | −2.24 | 71.66 | 69.27 | 強力賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.77 | −1.84% | −1.33 | 71.78 | 70.77 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.62 | +0.78% | 0.56 | 72.62 | 72.62 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.88 | −1.48% | −1.08 | 71.88 | 71.88 | 強力賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.41 | +0.80% | 0.58 | 73.41 | 73.41 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.37 | −2.98% | −2.19 | 73.32 | 71.30 | 強力賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.06 | +0.80% | 0.59 | 74.06 | 74.06 | 賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.01 | +0.79% | 0.59 | 75.01 | 75.01 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.57 | −2.95% | −2.24 | 75.53 | 73.52 | 強力賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.04 | +0.68% | 0.55 | 81.04 | 81.04 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.04 | +0.66% | 0.55 | 84.04 | 84.04 | 賣出 |