EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.73 | −0.03% | −0.02 | 70.35 | 69.68 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.82 | −0.04% | −0.03 | 69.82 | 69.82 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.02 | −0.04% | −0.03 | 70.02 | 70.02 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | 強力賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.71 | +0.45% | +0.32 | 70.73 | 70.31 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.88 | −0.04% | −0.03 | 71.14 | 70.88 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.39 | −0.04% | −0.03 | 71.39 | 71.39 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.68 | −0.03% | −0.02 | 71.68 | 71.45 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.85 | −0.04% | −0.03 | 71.85 | 71.85 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.42 | +0.26% | +0.19 | 72.43 | 72.18 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.72 | −0.05% | −0.04 | 72.72 | 72.72 | 強力賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.29 | −0.05% | −0.04 | 73.29 | 73.29 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.66 | −0.07% | −0.05 | 73.66 | 73.66 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.37 | −0.07% | −0.05 | 74.97 | 73.92 | 強力賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.01 | −0.07% | −0.05 | 75.01 | 75.01 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.90 | −0.06% | −0.05 | 76.90 | 76.90 | 強力賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.63 | −0.06% | −0.05 | 79.63 | 79.63 | 強力賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.70 | −0.06% | −0.05 | 82.70 | 82.70 | 強力賣出 |