EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.19 | −2.79% | −1.96 | 69.98 | 67.95 | 強力賣出 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.25 | +1.89% | +1.32 | 71.61 | 70.81 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.35 | +1.88% | +1.32 | 71.45 | 70.97 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.53 | +1.88% | +1.32 | 71.70 | 70.88 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.68 | +1.91% | +1.34 | 71.68 | 71.68 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.93 | +1.91% | +1.35 | 72.29 | 70.55 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.43 | +1.90% | +1.35 | 72.55 | 71.96 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.93 | +1.87% | +1.34 | 72.93 | 72.93 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.21 | +1.86% | +1.34 | 73.21 | 72.97 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.38 | +1.87% | +1.35 | 73.38 | 73.38 | 中立 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.78 | +1.88% | +1.36 | 74.12 | 72.40 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.34 | +1.89% | +1.38 | 74.34 | 74.34 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.24 | +1.90% | +1.40 | 75.24 | 75.24 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.98 | +1.89% | +1.41 | 76.06 | 75.07 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.63 | +1.89% | +1.42 | 76.63 | 76.63 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.53 | +1.89% | +1.46 | 78.53 | 78.53 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.26 | +1.83% | +1.46 | 81.26 | 81.26 | 中立 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.33 | +1.76% | +1.46 | 84.33 | 84.33 | 買入 |