EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFM2025EUA Futures (Jun 2025)
2025-06-3075.48+1.23%+0.9275.7875.16
強力買入
ECFN2025EUA Futures (Jul 2025)
2025-07-2874.68+1.40%+1.0374.6872.98
強力買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1875.73+1.26%+0.9475.7375.41
強力買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2975.82+1.09%+0.8275.8275.82
強力買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2775.14+1.39%+1.0375.1475.14
強力買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1576.41+1.35%+1.0276.7575.90
強力買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2376.57+0.91%+0.6976.5776.56
強力買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2976.39+1.35%+1.0276.3976.39
強力買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2477.40+0.91%+0.7077.4077.40
強力買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2876.89+1.34%+1.0276.8976.89
強力買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1478.40+1.38%+1.0778.6277.88
強力買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1577.83+1.35%+1.0477.8377.83
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2378.83+1.34%+1.0478.8376.85
強力買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2080.17+0.72%+0.5780.5280.17
強力買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2780.22+1.30%+1.0380.2280.22
強力買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1882.23+1.27%+1.0382.2382.23
強力買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1785.03+1.23%+1.0385.0385.03
強力買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1688.30+1.18%+1.0388.3088.30
強力買入