EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.33 | −0.72% | −0.52 | 71.40 | 70.99 | 中立 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.46 | −0.72% | −0.52 | 71.46 | 71.12 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.61 | −0.72% | −0.52 | 71.81 | 71.56 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.72 | −0.72% | −0.52 | 72.34 | 71.31 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.22 | −0.71% | −0.52 | 72.47 | 71.86 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.74 | −0.71% | −0.52 | 72.74 | 72.52 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.03 | −0.72% | −0.53 | 73.46 | 73.03 | 中立 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.22 | −0.72% | −0.53 | 73.22 | 73.22 | 中立 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.63 | −0.71% | −0.53 | 74.15 | 73.25 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.16 | −0.71% | −0.53 | 74.16 | 73.80 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.72 | −0.70% | −0.53 | 74.72 | 74.72 | 賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.14 | −0.71% | −0.54 | 75.58 | 75.14 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.83 | −0.69% | −0.53 | 76.29 | 75.47 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.48 | −0.70% | −0.54 | 76.48 | 76.48 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77.12 | −0.71% | −0.55 | 77.12 | 77.12 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.33 | −0.71% | −0.56 | 78.33 | 78.30 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.28 | −0.68% | −0.56 | 81.28 | 81.28 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.63 | −0.66% | −0.56 | 84.63 | 84.63 | 買入 |