EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.10 | +0.70% | +0.49 | 71.20 | 69.69 | 中立 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.25 | +0.70% | +0.49 | 70.35 | 70.25 | 中立 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.36 | +0.69% | +0.48 | 71.48 | 70.36 | 中立 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.55 | +0.70% | +0.49 | 70.57 | 70.55 | 中立 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.67 | +0.71% | +0.50 | 70.67 | 70.67 | 強力賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.91 | +0.71% | +0.50 | 72.14 | 70.01 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.38 | +0.66% | +0.47 | 71.92 | 71.38 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.83 | +0.67% | +0.48 | 71.83 | 71.83 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.15 | +0.68% | +0.49 | 72.50 | 72.15 | 中立 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.31 | +0.70% | +0.50 | 72.31 | 72.31 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.73 | +0.69% | +0.50 | 74.00 | 71.84 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.25 | +0.65% | +0.47 | 74.10 | 73.25 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.22 | +0.58% | +0.43 | 74.22 | 73.70 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.93 | +0.69% | +0.51 | 76.22 | 74.30 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.52 | +0.67% | +0.50 | 75.52 | 75.52 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.44 | +0.62% | +0.48 | 77.89 | 77.44 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.19 | +0.60% | +0.48 | 80.19 | 80.19 | 中立 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.46 | +0.58% | +0.48 | 83.46 | 83.46 | 中立 |