EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.94 | +1.26% | +0.88 | 70.94 | 70.93 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.14 | +1.24% | +0.87 | 71.18 | 71.14 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.44 | −0.97% | −0.69 | 70.44 | 70.44 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.51 | +1.22% | +0.86 | 71.76 | 70.40 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.10 | +1.34% | +0.95 | 72.10 | 72.10 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.64 | −0.98% | −0.71 | 71.64 | 71.64 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.00 | +0.10% | +0.07 | 72.00 | 72.00 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.13 | −0.96% | −0.70 | 72.13 | 72.13 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.38 | +1.19% | +0.86 | 73.57 | 72.35 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.04 | −0.94% | −0.69 | 73.04 | 73.04 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.60 | −0.93% | −0.69 | 73.60 | 73.60 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.98 | −0.91% | −0.68 | 73.98 | 73.80 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.63 | +1.24% | +0.93 | 75.76 | 74.60 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.35 | −0.96% | −0.73 | 75.35 | 75.35 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.55 | +0.39% | +0.30 | 77.55 | 77.55 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.98 | −0.94% | −0.76 | 79.98 | 79.98 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.75 | −0.91% | −0.76 | 82.75 | 82.75 | 賣出 |