EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.48 | +0.15% | +0.11 | 75.72 | 74.74 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.71 | +0.26% | +0.20 | 75.71 | 74.87 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.65 | −0.34% | −0.26 | 75.65 | 75.65 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.85 | +0.12% | +0.09 | 76.10 | 75.10 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.40 | +0.14% | +0.11 | 76.40 | 75.81 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.81 | −0.34% | −0.26 | 76.81 | 76.81 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.15 | −0.34% | −0.26 | 77.61 | 77.15 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.84 | +0.08% | +0.06 | 78.13 | 77.13 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77.72 | −0.77% | −0.60 | 78.00 | 77.69 | 中立 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78.87 | −0.34% | −0.27 | 78.87 | 78.87 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.53 | +0.28% | +0.22 | 79.53 | 79.53 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.21 | +0.20% | +0.16 | 80.30 | 79.48 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.71 | −0.36% | −0.29 | 80.71 | 80.71 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.37 | −0.37% | −0.30 | 81.37 | 81.37 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.40 | −0.28% | −0.23 | 82.40 | 82.40 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.66 | +0.25% | +0.21 | 85.66 | 85.66 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.72 | −0.35% | −0.31 | 88.72 | 88.72 | 買入 |