合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.85 | +1.06% | +0.87 | 82.95 | 81.88 | 買入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.10 | +1.07% | +0.88 | 83.17 | 82.27 | 買入 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83.28 | +1.07% | +0.88 | 83.28 | 82.52 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.43 | +1.07% | +0.88 | 83.51 | 82.47 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.04 | +1.06% | +0.88 | 84.11 | 84.01 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.40 | +1.05% | +0.88 | 84.48 | 83.44 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.62 | +1.05% | +0.88 | 84.62 | 83.85 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.12 | +1.06% | +0.89 | 85.20 | 84.13 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.70 | +1.06% | +0.90 | 85.70 | 85.70 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86.33 | +1.07% | +0.91 | 86.33 | 86.33 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.86 | +1.07% | +0.92 | 86.86 | 86.70 | 買入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87.11 | +1.07% | +0.92 | 87.11 | 87.11 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.73 | +1.06% | +0.92 | 87.80 | 86.75 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.45 | +1.06% | +0.93 | 88.45 | 88.45 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.62 | +1.05% | +0.93 | 89.62 | 89.62 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.63 | +1.04% | +0.93 | 90.63 | 89.70 | 強力買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.78 | +1.00% | +0.93 | 93.78 | 93.78 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97.18 | +0.97% | +0.93 | 97.18 | 97.18 | 強力買入 |