EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.91 | +0.17% | +0.12 | 71.10 | 70.27 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.04 | +0.17% | +0.12 | 71.04 | 71.04 | 賣出 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.18 | +0.18% | +0.13 | 71.18 | 71.18 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.29 | +0.18% | +0.13 | 71.54 | 70.65 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.80 | +0.18% | +0.13 | 71.84 | 71.20 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.31 | +0.18% | +0.13 | 72.31 | 72.31 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.60 | +0.18% | +0.13 | 72.60 | 72.25 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.78 | +0.17% | +0.12 | 72.78 | 72.78 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.20 | +0.16% | +0.12 | 73.41 | 72.57 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.72 | +0.16% | +0.12 | 73.72 | 73.40 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.27 | +0.16% | +0.12 | 74.27 | 74.27 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.70 | +0.16% | +0.12 | 74.70 | 74.48 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.43 | +0.16% | +0.12 | 75.65 | 74.87 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.08 | +0.16% | +0.12 | 76.08 | 76.08 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.95 | +0.09% | +0.07 | 78.05 | 77.55 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.60 | +0.09% | +0.07 | 80.60 | 80.60 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.70 | +0.08% | +0.07 | 83.70 | 83.70 | 賣出 |