EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.47+0.37%+0.2670.4770.03
買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.12−0.26%−0.1870.5570.05
中立
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.63+0.18%+0.1370.7770.62
買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.67+2.20%+1.5270.6770.67
買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.89+0.01%+0.0171.2070.64
中立
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.380.00%0.0071.3871.38
中立
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.87+2.18%+1.5371.8771.87
中立
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.16+2.18%+1.5472.1670.50
中立
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.35+2.19%+1.5572.3572.35
中立
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.78+0.08%+0.0673.0072.50
中立
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.22+2.18%+1.5673.2273.22
中立
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.78+2.16%+1.5673.7873.78
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.15+2.15%+1.5674.1574.15
中立
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.96+0.12%+0.0975.1474.68
中立
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.57+2.11%+1.5675.5775.57
買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.40−0.13%−0.1077.4077.40
中立
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.23+1.98%+1.5680.2380.23
中立
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.00+1.97%+1.6083.0083.00
中立