EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-28 | 70.67 | +0.66% | +0.46 | 70.69 | 70.03 | 買入 | |
2025-08-18 | 70.76 | +0.65% | +0.46 | 70.76 | 70.05 | 買入 | |
2025-09-29 | 70.96 | +0.65% | +0.46 | 70.96 | 70.62 | 買入 | |
2025-10-27 | 71.13 | +0.65% | +0.46 | 71.13 | 71.13 | 買入 | |
2025-12-15 | 71.34 | +0.65% | +0.46 | 71.50 | 70.64 | 買入 | |
2026-03-23 | 71.86 | +0.67% | +0.48 | 71.86 | 71.30 | 買入 | |
2026-06-29 | 72.35 | +0.67% | +0.48 | 72.35 | 72.35 | 買入 | |
2026-08-24 | 72.64 | +0.67% | +0.48 | 72.64 | 72.64 | 買入 | |
2026-09-28 | 72.83 | +0.66% | +0.48 | 72.83 | 72.83 | 買入 | |
2026-12-14 | 73.21 | +0.67% | +0.49 | 73.35 | 72.50 | 買入 | |
2027-03-15 | 73.73 | +0.70% | +0.51 | 73.73 | 73.73 | 買入 | |
2027-06-28 | 74.29 | +0.69% | +0.51 | 74.29 | 74.29 | 強力買入 | |
2027-08-23 | 74.66 | +0.69% | +0.51 | 74.66 | 74.66 | 買入 | |
2027-12-20 | 75.38 | +0.68% | +0.51 | 75.49 | 74.68 | 買入 | |
2028-03-27 | 76.08 | +0.67% | +0.51 | 76.08 | 76.08 | 買入 | |
2028-12-18 | 78.01 | +0.66% | +0.51 | 78.01 | 77.40 | 買入 | |
2029-12-17 | 80.74 | +0.64% | +0.51 | 80.74 | 80.74 | 買入 | |
2030-12-16 | 83.51 | +0.61% | +0.51 | 83.51 | 83.51 | 買入 |