EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.47 | +0.37% | +0.26 | 70.47 | 70.03 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.12 | −0.26% | −0.18 | 70.55 | 70.05 | 中立 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.63 | +0.18% | +0.13 | 70.77 | 70.62 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.67 | +2.20% | +1.52 | 70.67 | 70.67 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.89 | +0.01% | +0.01 | 71.20 | 70.64 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.38 | 0.00% | 0.00 | 71.38 | 71.38 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.87 | +2.18% | +1.53 | 71.87 | 71.87 | 中立 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.16 | +2.18% | +1.54 | 72.16 | 70.50 | 中立 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.35 | +2.19% | +1.55 | 72.35 | 72.35 | 中立 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.78 | +0.08% | +0.06 | 73.00 | 72.50 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.22 | +2.18% | +1.56 | 73.22 | 73.22 | 中立 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.78 | +2.16% | +1.56 | 73.78 | 73.78 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.15 | +2.15% | +1.56 | 74.15 | 74.15 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.96 | +0.12% | +0.09 | 75.14 | 74.68 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.57 | +2.11% | +1.56 | 75.57 | 75.57 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.40 | −0.13% | −0.10 | 77.40 | 77.40 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.23 | +1.98% | +1.56 | 80.23 | 80.23 | 中立 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.00 | +1.97% | +1.60 | 83.00 | 83.00 | 中立 |