EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.67+0.66%+0.4670.6970.03
買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.76+0.65%+0.4670.7670.05
買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.96+0.65%+0.4670.9670.62
買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2771.13+0.65%+0.4671.1371.13
買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571.34+0.65%+0.4671.5070.64
買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.86+0.67%+0.4871.8671.30
買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2972.35+0.67%+0.4872.3572.35
買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.64+0.67%+0.4872.6472.64
買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.83+0.66%+0.4872.8372.83
買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1473.21+0.67%+0.4973.3572.50
買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.73+0.70%+0.5173.7373.73
買入
ECFM2027EUA Futures (Jun 2027)
2027-06-2874.29+0.69%+0.5174.2974.29
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.66+0.69%+0.5174.6674.66
買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075.38+0.68%+0.5175.4974.68
買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2776.08+0.67%+0.5176.0876.08
買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1878.01+0.66%+0.5178.0177.40
買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.74+0.64%+0.5180.7480.74
買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.51+0.61%+0.5183.5183.51
買入