合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77.75 | −0.56% | −0.44 | 77.95 | 77.75 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.94 | −0.50% | −0.39 | 78.09 | 77.89 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77.97 | −0.60% | −0.47 | 78.89 | 77.91 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.61 | −0.47% | −0.37 | 79.37 | 78.61 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.55 | +0.04% | +0.03 | 79.92 | 79.45 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.77 | −0.09% | −0.07 | 79.96 | 79.65 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.04 | −0.02% | −0.02 | 80.34 | 79.67 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79.95 | −0.63% | −0.51 | 80.88 | 79.94 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.00 | −0.02% | −0.02 | 81.05 | 80.92 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.50 | −0.02% | −0.02 | 81.50 | 81.50 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.44 | −0.63% | −0.52 | 82.34 | 81.44 | 中立 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.19 | 0.00% | 0.00 | 82.19 | 82.19 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.19 | −0.59% | −0.49 | 83.11 | 82.18 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84.90 | −0.41% | −0.35 | 85.30 | 84.90 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.05 | +0.01% | +0.01 | 88.05 | 88.05 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.32 | +0.01% | +0.01 | 91.32 | 91.32 | 買入 |