EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.85 | −0.70% | −0.51 | 72.69 | 71.66 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.98 | −0.70% | −0.51 | 72.46 | 71.98 | 買入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72.13 | −0.70% | −0.51 | 72.57 | 72.13 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.24 | −0.70% | −0.51 | 73.30 | 71.93 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.74 | −0.72% | −0.53 | 73.46 | 72.61 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.26 | −0.72% | −0.53 | 73.26 | 73.26 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.56 | −0.72% | −0.53 | 73.73 | 73.56 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.75 | −0.71% | −0.53 | 73.75 | 73.75 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.16 | −0.71% | −0.53 | 75.20 | 73.88 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.69 | −0.70% | −0.53 | 74.80 | 74.69 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.25 | −0.70% | −0.53 | 75.25 | 75.25 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.68 | −0.70% | −0.53 | 76.18 | 75.68 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.36 | −0.70% | −0.54 | 77.18 | 76.20 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.02 | −0.70% | −0.54 | 77.02 | 77.02 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77.67 | −0.69% | −0.54 | 77.67 | 77.67 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.89 | −0.73% | −0.58 | 79.49 | 78.89 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.84 | −0.60% | −0.49 | 81.84 | 81.84 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.19 | −0.29% | −0.25 | 85.19 | 85.19 | 買入 |