EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.31 | +0.91% | +0.64 | 71.37 | 71.31 | 強力買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.76 | +0.65% | +0.46 | 70.76 | 70.05 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.96 | +0.65% | +0.46 | 70.96 | 70.62 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.13 | +0.65% | +0.46 | 71.13 | 71.13 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.99 | +0.91% | +0.65 | 72.25 | 71.50 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.86 | +0.67% | +0.48 | 71.86 | 71.30 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.35 | +0.67% | +0.48 | 72.35 | 72.35 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.64 | +0.67% | +0.48 | 72.64 | 72.64 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.83 | +0.66% | +0.48 | 72.83 | 72.83 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.89 | +0.93% | +0.68 | 74.04 | 73.43 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.73 | +0.70% | +0.51 | 73.73 | 73.73 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.29 | +0.69% | +0.51 | 74.29 | 74.29 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.66 | +0.69% | +0.51 | 74.66 | 74.66 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.08 | +0.67% | +0.51 | 76.08 | 76.08 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.01 | +0.66% | +0.51 | 78.01 | 77.40 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.74 | +0.64% | +0.51 | 80.74 | 80.74 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.51 | +0.61% | +0.51 | 83.51 | 83.51 | 買入 |