EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.19 | −2.79% | −1.96 | 69.98 | 67.95 | 強力賣出 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.38 | +0.18% | +0.13 | 71.80 | 70.46 | 中立 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.48 | +0.18% | +0.13 | 71.48 | 70.86 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.68 | +0.21% | +0.15 | 71.68 | 70.85 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.82 | +0.20% | +0.14 | 71.82 | 71.82 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.06 | +0.18% | +0.13 | 72.79 | 71.06 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.55 | +0.17% | +0.12 | 72.90 | 71.75 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.05 | +0.16% | +0.12 | 73.05 | 73.05 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.33 | +0.16% | +0.12 | 73.33 | 72.70 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.51 | +0.18% | +0.13 | 73.51 | 73.51 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.92 | +0.19% | +0.14 | 74.60 | 72.91 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.45 | +0.15% | +0.11 | 74.79 | 74.45 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.39 | +0.20% | +0.15 | 75.39 | 75.39 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.11 | +0.17% | +0.13 | 76.75 | 75.24 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.78 | +0.20% | +0.15 | 76.78 | 76.78 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.71 | +0.23% | +0.18 | 78.80 | 78.71 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.44 | +0.22% | +0.18 | 81.44 | 81.44 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.51 | +0.21% | +0.18 | 84.51 | 84.51 | 買入 |