EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.80 | +0.03% | +0.02 | 72.70 | 71.51 | 強力買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.94 | +0.01% | +0.01 | 72.80 | 71.68 | 強力買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.05 | +0.01% | +0.01 | 72.97 | 71.79 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.25 | +0.01% | +0.01 | 73.18 | 71.97 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.37 | +0.01% | +0.01 | 72.37 | 72.37 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.61 | +0.01% | +0.01 | 73.57 | 72.22 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.09 | +0.01% | +0.01 | 73.96 | 73.09 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.55 | +0.03% | +0.02 | 73.55 | 73.55 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.87 | +0.03% | +0.02 | 73.87 | 73.75 | 強力買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.03 | +0.01% | +0.01 | 74.03 | 74.03 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.46 | +0.03% | +0.02 | 75.42 | 74.14 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.03 | +0.11% | +0.08 | 75.40 | 75.03 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.96 | +0.05% | +0.04 | 75.96 | 75.72 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.70 | +0.09% | +0.07 | 77.47 | 76.42 | 強力買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.29 | +0.09% | +0.07 | 77.29 | 77.29 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.23 | +0.10% | +0.08 | 79.23 | 79.23 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.98 | +0.10% | +0.08 | 81.98 | 81.98 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.25 | +0.09% | +0.08 | 85.25 | 85.25 | 買入 |