EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.85 | −0.80% | −0.56 | 69.85 | 69.85 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.09 | −0.72% | −0.51 | 70.32 | 70.09 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.75 | −0.84% | −0.60 | 70.75 | 70.75 | 賣出 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70.89 | −0.84% | −0.60 | 70.89 | 70.89 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.62 | −0.52% | −0.37 | 70.77 | 70.40 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.50 | −0.83% | −0.60 | 72.21 | 71.50 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.29 | −0.82% | −0.60 | 72.29 | 72.26 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.48 | −0.83% | −0.61 | 72.48 | 72.48 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.44 | −0.60% | −0.44 | 72.60 | 72.44 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.39 | −0.82% | −0.61 | 73.39 | 73.39 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.92 | −0.83% | −0.62 | 73.92 | 73.92 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.32 | −0.83% | −0.62 | 74.32 | 74.20 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.64 | −0.60% | −0.45 | 74.64 | 74.64 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.73 | −0.81% | −0.62 | 75.73 | 75.73 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.66 | −0.79% | −0.62 | 77.66 | 77.60 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.39 | −0.77% | −0.62 | 80.39 | 80.39 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.49 | −0.62% | −0.52 | 83.49 | 83.49 | 賣出 |