French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.62 | +2.49% | +0.67 | 27.62 | 27.62 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 47.30 | +13.76% | +5.72 | 47.30 | 47.30 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42.82 | +14.92% | +5.56 | 42.82 | 42.82 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.88 | +8.52% | +4.86 | 61.88 | 61.88 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.75 | +0.40% | +0.30 | 75.75 | 75.75 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.91 | −2.04% | −2.18 | 104.91 | 104.91 | 強力賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105.76 | −0.58% | −0.62 | 105.76 | 105.76 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.51 | −0.27% | −0.32 | 116.51 | 116.51 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.04 | +2.27% | +2.46 | 111.04 | 111.04 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.19 | +0.18% | +0.16 | 88.19 | 88.19 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.26 | −0.45% | −0.17 | 37.26 | 37.26 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.95 | −0.80% | −0.25 | 30.95 | 30.95 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.08 | −1.02% | −0.29 | 28.08 | 28.08 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.70 | −0.76% | −0.31 | 40.70 | 40.70 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.02 | −0.75% | −0.35 | 46.02 | 46.02 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.04 | −0.73% | −0.42 | 57.04 | 57.04 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.11 | −0.62% | −0.63 | 101.11 | 101.11 | 中立 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.91 | −0.59% | −0.63 | 106.91 | 106.91 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.75 | −0.58% | −0.63 | 108.75 | 108.75 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.07 | +3.82% | +4.31 | 117.07 | 117.07 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.44 | +3.89% | +4.32 | 115.44 | 115.44 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.76 | +4.29% | +4.31 | 104.76 | 104.76 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.64 | +10.20% | +4.13 | 44.64 | 44.64 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.68 | +13.02% | +4.11 | 35.68 | 35.68 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.97 | +12.47% | +4.10 | 36.97 | 36.97 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.15 | −2.89% | −1.61 | 54.15 | 54.15 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.68 | −2.63% | −1.61 | 59.68 | 59.68 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.20 | −2.31% | −1.61 | 68.20 | 68.20 | 強力賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.70 | +0.49% | +0.39 | 80.70 | 80.70 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.34 | +0.45% | +0.40 | 88.34 | 88.34 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.45 | +0.46% | +0.41 | 90.45 | 90.45 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.76 | +0.49% | +0.46 | 93.76 | 93.76 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.34 | +0.52% | +0.48 | 93.34 | 93.34 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.46 | +0.56% | +0.49 | 87.46 | 87.46 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.14 | +0.79% | +0.50 | 64.14 | 64.14 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.19 | +0.87% | +0.50 | 58.19 | 58.19 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.42 | +0.88% | +0.50 | 57.42 | 57.42 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.10 | +0.84% | +0.50 | 60.10 | 60.10 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.48 | +0.75% | +0.50 | 67.48 | 67.48 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.52 | +0.62% | +0.49 | 79.52 | 79.52 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.04 | +0.58% | +0.49 | 85.04 | 85.04 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.79 | +0.54% | +0.48 | 89.79 | 89.79 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.50 | +0.53% | +0.47 | 89.50 | 89.50 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.28 | +0.15% | +0.14 | 94.28 | 94.28 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.92 | +0.11% | +0.10 | 87.92 | 87.92 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.84 | +0.07% | +0.06 | 80.84 | 80.84 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.26 | +0.06% | +0.04 | 72.26 | 72.26 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.31 | +0.03% | +0.02 | 64.31 | 64.31 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.61 | +0.02% | +0.01 | 62.61 | 62.61 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.80 | −0.01% | −0.01 | 70.80 | 70.80 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.40 | −0.02% | −0.02 | 82.40 | 82.40 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.32 | −0.03% | −0.03 | 88.32 | 88.32 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.29 | −0.04% | −0.04 | 98.29 | 98.29 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.58 | −0.05% | −0.05 | 96.58 | 96.58 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.51 | −0.07% | −0.06 | 91.51 | 91.51 | 中立 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.83 | −0.07% | −0.06 | 87.83 | 87.83 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.61 | −0.09% | −0.07 | 79.61 | 79.61 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.85 | −0.11% | −0.08 | 69.85 | 69.85 | 中立 |