French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 20.25 | +4.98% | +0.96 | 20.25 | 20.25 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 40.09 | +1.57% | +0.62 | 40.09 | 40.09 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.76 | +2.53% | +0.98 | 39.76 | 39.76 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.66 | +4.12% | +2.44 | 61.66 | 61.66 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79.88 | +3.35% | +2.59 | 79.88 | 79.88 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.15 | +2.31% | +2.53 | 112.15 | 112.15 | 強力買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 109.74 | −0.92% | −1.02 | 109.74 | 109.74 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.66 | +2.07% | +2.49 | 122.66 | 122.66 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.37 | +0.23% | +0.25 | 110.37 | 110.37 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.92 | +0.13% | +0.13 | 96.92 | 96.92 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.33 | 0.00% | 0.00 | 41.33 | 41.33 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.84 | −0.03% | −0.01 | 34.84 | 34.84 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.77 | 0.00% | 0.00 | 31.77 | 31.77 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44.64 | +1.62% | +0.71 | 44.64 | 44.64 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 48.09 | +1.50% | +0.71 | 48.09 | 48.09 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.67 | +1.23% | +0.70 | 57.67 | 57.67 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.86 | +0.65% | +0.67 | 103.86 | 103.86 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.71 | +0.58% | +0.63 | 109.71 | 109.71 | 強力買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.73 | +0.48% | +0.53 | 111.73 | 111.73 | 強力買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.11 | −0.36% | −0.40 | 112.11 | 112.11 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.67 | −0.36% | −0.40 | 110.67 | 110.67 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.16 | −0.40% | −0.40 | 100.16 | 100.16 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.90 | −1.27% | −0.59 | 45.90 | 45.90 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.92 | −1.47% | −0.55 | 36.92 | 36.92 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 38.13 | −1.40% | −0.54 | 38.13 | 38.13 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.16 | +2.59% | +1.52 | 60.16 | 60.16 | 強力買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.44 | +2.38% | +1.52 | 65.44 | 65.44 | 強力買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.74 | +2.10% | +1.52 | 73.74 | 73.74 | 強力買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.94 | +1.84% | +1.52 | 83.94 | 83.94 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.69 | +1.68% | +1.50 | 90.69 | 90.69 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.55 | +1.62% | +1.46 | 91.55 | 91.55 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.20 | +0.85% | +0.80 | 95.20 | 95.20 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.21 | +0.73% | +0.68 | 94.21 | 94.21 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.87 | +0.68% | +0.59 | 87.87 | 87.87 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.10 | +0.80% | +0.51 | 64.10 | 64.10 | 強力買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.81 | +0.77% | +0.44 | 57.81 | 57.81 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.69 | +0.69% | +0.39 | 56.69 | 56.69 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.02 | +0.56% | +0.33 | 59.02 | 59.02 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.15 | +0.44% | +0.29 | 66.15 | 66.15 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.89 | +0.32% | +0.25 | 77.89 | 77.89 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.18 | +0.25% | +0.21 | 83.18 | 83.18 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.53 | +0.21% | +0.18 | 87.53 | 87.53 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.75 | +0.16% | +0.14 | 86.75 | 86.75 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.19 | +2.97% | +2.66 | 92.19 | 92.19 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.98 | +1.82% | +1.54 | 85.98 | 85.98 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.01 | +1.96% | +1.52 | 79.01 | 79.01 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.53 | +2.17% | +1.50 | 70.53 | 70.53 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.64 | +2.44% | +1.49 | 62.64 | 62.64 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.00 | +2.50% | +1.49 | 61.00 | 61.00 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.02 | +2.44% | +1.48 | 62.02 | 62.02 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.33 | +2.18% | +1.48 | 69.33 | 69.33 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.01 | +1.87% | +1.49 | 81.01 | 81.01 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.01 | +1.74% | +1.49 | 87.01 | 87.01 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.08 | +1.57% | +1.50 | 97.08 | 97.08 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.49 | +1.62% | +1.52 | 95.49 | 95.49 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.33 | +2.97% | +2.66 | 92.33 | 92.33 | 強力買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.60 | +3.12% | +2.68 | 88.60 | 88.60 | 強力買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.33 | +3.46% | +2.69 | 80.33 | 80.33 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.55 | +3.99% | +2.71 | 70.55 | 70.55 | 強力買入 |