French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11.06 | −4.57% | −0.53 | 11.06 | 11.06 | 強力賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 14.76 | −34.46% | −7.76 | 14.76 | 14.76 | 強力賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 29.25 | −5.49% | −1.70 | 29.25 | 29.25 | 強力賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 31.01 | −1.30% | −0.41 | 31.01 | 31.01 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 51.75 | −0.96% | −0.50 | 51.75 | 51.75 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.89 | −3.20% | −2.54 | 76.89 | 76.89 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100.89 | −2.60% | −2.69 | 100.89 | 100.89 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.18 | −2.74% | −2.85 | 101.18 | 101.18 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.66 | 0.00% | 0.00 | 108.66 | 108.66 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.43 | 0.00% | 0.00 | 94.43 | 94.43 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.36 | −1.55% | −0.59 | 37.36 | 37.36 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.12 | −1.80% | −0.59 | 32.12 | 32.12 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.58 | −1.96% | −0.59 | 29.58 | 29.58 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.93 | −1.84% | −0.73 | 38.93 | 38.93 | 強力賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.94 | −2.08% | −0.91 | 42.94 | 42.94 | 強力賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52.13 | −2.20% | −1.17 | 52.13 | 52.13 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.08 | +2.53% | +2.35 | 95.08 | 95.08 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.41 | +2.42% | +2.35 | 99.41 | 99.41 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101.15 | +2.38% | +2.35 | 101.15 | 101.15 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104.70 | +0.11% | +0.12 | 104.70 | 104.70 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.74 | +0.13% | +0.13 | 103.74 | 103.74 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.32 | +0.13% | +0.12 | 93.32 | 93.32 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.70 | −0.22% | −0.09 | 41.70 | 41.70 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.62 | −0.79% | −0.26 | 32.62 | 32.62 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.71 | −1.17% | −0.40 | 33.71 | 33.71 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.44 | −1.00% | −0.54 | 53.44 | 53.44 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.53 | −1.12% | −0.66 | 58.53 | 58.53 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.71 | −1.17% | −0.79 | 66.71 | 66.71 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76.85 | −1.18% | −0.92 | 76.85 | 76.85 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.47 | −1.27% | −1.07 | 83.47 | 83.47 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.28 | −1.47% | −1.26 | 84.28 | 84.28 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.58 | −1.24% | −1.10 | 87.58 | 87.58 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.76 | −1.27% | −1.12 | 86.76 | 86.76 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.58 | −1.38% | −1.13 | 80.58 | 80.58 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.30 | −1.87% | −1.13 | 59.30 | 59.30 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.14 | −2.08% | −1.13 | 53.14 | 53.14 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.14 | −2.12% | −1.13 | 52.14 | 52.14 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.66 | −2.03% | −1.13 | 54.66 | 54.66 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.94 | −1.79% | −1.13 | 61.94 | 61.94 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.88 | −1.51% | −1.13 | 73.88 | 73.88 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.13 | −1.34% | −1.13 | 83.13 | 83.13 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.70 | −1.26% | −1.12 | 87.70 | 87.70 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.30 | −1.26% | −1.11 | 87.30 | 87.30 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.27 | −0.77% | −0.70 | 90.27 | 90.27 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.96 | −2.64% | −2.25 | 82.96 | 82.96 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.05 | −2.72% | −2.13 | 76.05 | 76.05 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.62 | −2.93% | −2.04 | 67.62 | 67.62 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.73 | −3.19% | −1.97 | 59.73 | 59.73 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.07 | −3.18% | −1.91 | 58.07 | 58.07 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.12 | −3.03% | −1.85 | 59.12 | 59.12 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.40 | −2.64% | −1.80 | 66.40 | 66.40 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.04 | −2.21% | −1.76 | 78.04 | 78.04 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.98 | −2.00% | −1.71 | 83.98 | 83.98 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.96 | −1.73% | −1.65 | 93.96 | 93.96 | 強力賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.18 | −1.65% | −1.55 | 92.18 | 92.18 | 強力賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.06 | +0.51% | +0.46 | 91.06 | 91.06 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.03 | +0.55% | +0.48 | 87.03 | 87.03 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.44 | +0.63% | +0.50 | 80.44 | 80.44 | 強力買入 |