French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 21.83 | +7.80% | +1.58 | 21.83 | 21.83 | 中立 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 39.63 | −1.15% | −0.46 | 39.63 | 39.63 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.65 | −5.31% | −2.11 | 37.65 | 37.65 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.75 | +0.15% | +0.09 | 61.75 | 61.75 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 81.53 | +2.07% | +1.65 | 81.53 | 81.53 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.91 | +1.57% | +1.76 | 113.91 | 113.91 | 強力買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112.84 | +2.82% | +3.10 | 112.84 | 112.84 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.46 | +2.28% | +2.80 | 125.46 | 125.46 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.13 | +2.50% | +2.76 | 113.13 | 113.13 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.68 | +2.85% | +2.76 | 99.68 | 99.68 | 強力買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 44.15 | +6.82% | +2.82 | 44.15 | 44.15 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 37.64 | +8.04% | +2.80 | 37.64 | 37.64 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 34.50 | +8.59% | +2.73 | 34.50 | 34.50 | 強力買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 47.10 | +5.51% | +2.46 | 47.10 | 47.10 | 強力買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.54 | +5.09% | +2.45 | 50.54 | 50.54 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60.13 | +4.27% | +2.46 | 60.13 | 60.13 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.67 | +0.78% | +0.81 | 104.67 | 104.67 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.53 | +0.75% | +0.82 | 110.53 | 110.53 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.56 | +0.74% | +0.83 | 112.56 | 112.56 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.03 | +2.60% | +2.92 | 115.03 | 115.03 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.59 | +2.64% | +2.92 | 113.59 | 113.59 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.06 | +2.90% | +2.90 | 103.06 | 103.06 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 48.43 | +5.51% | +2.53 | 48.43 | 48.43 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 39.38 | +6.66% | +2.46 | 39.38 | 39.38 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 40.55 | +6.35% | +2.42 | 40.55 | 40.55 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.55 | +3.97% | +2.39 | 62.55 | 62.55 | 強力買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.81 | +3.62% | +2.37 | 67.81 | 67.81 | 強力買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.09 | +3.19% | +2.35 | 76.09 | 76.09 | 強力買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.28 | +2.79% | +2.34 | 86.28 | 86.28 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.01 | +2.56% | +2.32 | 93.01 | 93.01 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.86 | +2.52% | +2.31 | 93.86 | 93.86 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.17 | +2.07% | +1.97 | 97.17 | 97.17 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.09 | +2.00% | +1.88 | 96.09 | 96.09 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.70 | +2.08% | +1.83 | 89.70 | 89.70 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.89 | +2.79% | +1.79 | 65.89 | 65.89 | 強力買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.57 | +3.04% | +1.76 | 59.57 | 59.57 | 強力買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.43 | +3.07% | +1.74 | 58.43 | 58.43 | 強力買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.73 | +2.90% | +1.71 | 60.73 | 60.73 | 強力買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.83 | +2.54% | +1.68 | 67.83 | 67.83 | 強力買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.54 | +2.12% | +1.65 | 79.54 | 79.54 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.79 | +1.94% | +1.61 | 84.79 | 84.79 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.10 | +1.79% | +1.57 | 89.10 | 89.10 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.27 | +1.75% | +1.52 | 88.27 | 88.27 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.62 | +1.55% | +1.43 | 93.62 | 93.62 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.33 | +1.57% | +1.35 | 87.33 | 87.33 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.28 | +1.61% | +1.27 | 80.28 | 80.28 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.72 | +1.69% | +1.19 | 71.72 | 71.72 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.75 | +1.77% | +1.11 | 63.75 | 63.75 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.03 | +1.69% | +1.03 | 62.03 | 62.03 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.97 | +1.53% | +0.95 | 62.97 | 62.97 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.20 | +1.25% | +0.87 | 70.20 | 70.20 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.79 | +0.96% | +0.78 | 81.79 | 81.79 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.71 | +0.80% | +0.70 | 87.71 | 87.71 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.68 | +0.62% | +0.60 | 97.68 | 97.68 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.97 | +0.50% | +0.48 | 95.97 | 95.97 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.68 | +0.38% | +0.35 | 92.68 | 92.68 | 強力買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.91 | +0.35% | +0.31 | 88.91 | 88.91 | 強力買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.62 | +0.36% | +0.29 | 80.62 | 80.62 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.82 | +0.38% | +0.27 | 70.82 | 70.82 | 強力買入 |