French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123.13 | −2.10% | −2.64 | 123.13 | 123.13 | 賣出 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 112.10 | +1.03% | 1.14 | 112.10 | 112.10 | 賣出 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 84.14 | −0.78% | −0.66 | 84.14 | 84.14 | 賣出 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63.26 | +3.70% | 2.26 | 63.26 | 63.26 | 買入 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 46.24 | +2.12% | 0.96 | 46.24 | 46.24 | 中立 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.07 | +6.08% | 3.27 | 57.07 | 57.07 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.84 | +0.78% | 0.51 | 65.84 | 65.84 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.12 | +0.74% | 0.50 | 68.12 | 68.12 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.02 | +0.66% | 0.49 | 75.02 | 75.02 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.97 | +1.74% | 1.71 | 99.97 | 99.97 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.58 | +1.44% | 1.71 | 120.58 | 120.58 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.49 | +1.38% | 1.72 | 126.49 | 126.49 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.27 | +1.84% | 2.25 | 124.27 | 124.27 | 強力買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.59 | +1.89% | 2.25 | 121.59 | 121.59 | 強力買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.92 | +2.09% | 2.25 | 109.92 | 109.92 | 強力買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51.40 | +1.00% | 0.51 | 51.40 | 51.40 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.81 | +1.10% | 0.51 | 46.81 | 46.81 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 45.50 | +1.13% | 0.51 | 45.50 | 45.50 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 55.60 | +1.02% | 0.56 | 55.60 | 55.60 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59.12 | +0.97% | 0.57 | 59.12 | 59.12 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67.77 | +0.85% | 0.57 | 67.77 | 67.77 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.09 | +0.27% | 0.28 | 105.09 | 105.09 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.24 | +0.27% | 0.28 | 105.24 | 105.24 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.49 | +0.27% | 0.28 | 102.49 | 102.49 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.49 | +0.26% | 0.29 | 113.49 | 113.49 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.52 | +0.26% | 0.29 | 111.52 | 111.52 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.69 | +0.29% | 0.29 | 101.69 | 101.69 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.70 | −1.85% | −1.20 | 63.70 | 63.70 | 強力賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.60 | −2.19% | −1.22 | 54.60 | 54.60 | 強力賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.13 | −2.20% | −1.22 | 54.13 | 54.13 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59.26 | −2.03% | −1.23 | 59.26 | 59.26 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.28 | −1.82% | −1.23 | 66.28 | 66.28 | 強力賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.04 | −1.59% | −1.23 | 76.04 | 76.04 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.38 | −1.51% | −1.23 | 80.38 | 80.38 | 強力賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.39 | −1.41% | −1.22 | 85.39 | 85.39 | 強力賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.02 | −1.42% | −1.21 | 84.02 | 84.02 | 強力賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.10 | +0.31% | 0.28 | 91.10 | 91.10 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.62 | +0.35% | 0.30 | 86.62 | 86.62 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.65 | +0.39% | 0.31 | 80.65 | 80.65 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.46 | +0.45% | 0.31 | 68.46 | 68.46 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.29 | +0.51% | 0.32 | 63.29 | 63.29 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.73 | +0.51% | 0.32 | 62.73 | 62.73 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.48 | +0.49% | 0.32 | 65.48 | 65.48 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.76 | +0.43% | 0.31 | 72.76 | 72.76 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.51 | +0.37% | 0.31 | 84.51 | 84.51 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.69 | +0.32% | 0.30 | 93.69 | 93.69 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.98 | +0.29% | 0.28 | 97.98 | 97.98 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.81 | −1.93% | −1.91 | 96.81 | 96.81 | 強力賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85.35 | +2.56% | 2.13 | 85.35 | 85.35 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.23 | +1.38% | 1.09 | 80.23 | 80.23 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.93 | −0.36% | −0.26 | 72.93 | 72.93 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.22 | −0.46% | −0.26 | 56.22 | 56.22 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.41 | −0.48% | −0.26 | 54.41 | 54.41 | 強力賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.27 | −0.47% | −0.26 | 55.27 | 55.27 | 強力賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.42 | −0.41% | −0.26 | 62.42 | 62.42 | 強力賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.86 | −0.35% | −0.26 | 73.86 | 73.86 | 強力賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78.62 | −0.32% | −0.25 | 78.62 | 78.62 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.46 | −0.28% | −0.25 | 88.46 | 88.46 | 強力賣出 |