French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 49.61 | +1.04% | +0.51 | 49.61 | 49.61 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44.37 | +4.18% | +1.78 | 44.37 | 44.37 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.71 | +0.82% | +0.50 | 61.71 | 61.71 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.08 | +1.41% | +1.03 | 74.08 | 74.08 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109.75 | +4.63% | +4.86 | 109.75 | 109.75 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 109.71 | −2.42% | −2.72 | 109.71 | 109.71 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117.96 | +0.16% | +0.19 | 117.96 | 117.96 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.05 | −0.05% | −0.06 | 117.05 | 117.05 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.08 | −0.24% | −0.21 | 88.08 | 88.08 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.56 | −0.98% | −0.39 | 39.56 | 39.56 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.33 | −1.19% | −0.40 | 33.33 | 33.33 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.57 | −1.26% | −0.39 | 30.57 | 30.57 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 52.89 | +9.48% | +4.58 | 52.89 | 52.89 | 強力買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 58.23 | +8.56% | +4.59 | 58.23 | 58.23 | 強力買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 69.36 | +7.07% | +4.58 | 69.36 | 69.36 | 強力買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.16 | −6.56% | −6.68 | 95.16 | 95.16 | 強力賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.93 | −6.30% | −6.72 | 99.93 | 99.93 | 強力賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.07 | −6.30% | −6.73 | 100.07 | 100.07 | 強力賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.59 | +4.96% | +5.65 | 119.59 | 119.59 | 強力買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.92 | +5.03% | +5.65 | 117.92 | 117.92 | 強力買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.30 | +5.56% | +5.65 | 107.30 | 107.30 | 強力買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.62 | −5.40% | −2.49 | 43.62 | 43.62 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.25 | −7.10% | −2.54 | 33.25 | 33.25 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.88 | −7.22% | −2.56 | 32.88 | 32.88 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.35 | −6.41% | −2.56 | 37.35 | 37.35 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.94 | −5.61% | −2.55 | 42.94 | 42.94 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.53 | −4.68% | −2.53 | 51.53 | 51.53 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.12 | +2.56% | +2.52 | 101.12 | 101.12 | 強力買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.87 | +2.40% | +2.55 | 108.87 | 108.87 | 強力買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.18 | +2.39% | +2.60 | 111.18 | 111.18 | 強力買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.76 | +2.72% | +2.56 | 96.76 | 96.76 | 強力買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.53 | +2.74% | +2.57 | 96.53 | 96.53 | 強力買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.82 | +2.92% | +2.58 | 90.82 | 90.82 | 強力買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.61 | +3.97% | +2.58 | 67.61 | 67.61 | 強力買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.78 | +4.38% | +2.59 | 61.78 | 61.78 | 強力買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.12 | +4.43% | +2.59 | 61.12 | 61.12 | 強力買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.87 | +4.21% | +2.58 | 63.87 | 63.87 | 強力買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.34 | +3.75% | +2.58 | 71.34 | 71.34 | 強力買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.47 | +3.19% | +2.58 | 83.47 | 83.47 | 強力買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.06 | +2.97% | +2.57 | 89.06 | 89.06 | 強力買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.87 | +2.80% | +2.56 | 93.87 | 93.87 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.67 | +2.79% | +2.54 | 93.67 | 93.67 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.99 | +2.64% | +2.52 | 97.99 | 97.99 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.71 | +2.80% | +2.50 | 91.71 | 91.71 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.67 | +3.02% | +2.48 | 84.67 | 84.67 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.11 | +3.34% | +2.46 | 76.11 | 76.11 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.20 | +3.73% | +2.45 | 68.20 | 68.20 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.51 | +3.79% | +2.43 | 66.51 | 66.51 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.45 | +3.71% | +2.41 | 67.45 | 67.45 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.69 | +3.31% | +2.39 | 74.69 | 74.69 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.29 | +2.84% | +2.38 | 86.29 | 86.29 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.21 | +2.63% | +2.36 | 92.21 | 92.21 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.17 | +2.35% | +2.35 | 102.17 | 102.17 | 強力買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.45 | +2.39% | +2.34 | 100.45 | 100.45 | 強力買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.44 | +2.49% | +2.32 | 95.44 | 95.44 | 強力買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.69 | +2.58% | +2.31 | 91.69 | 91.69 | 強力買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.42 | +2.84% | +2.30 | 83.42 | 83.42 | 強力買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.62 | +3.21% | +2.29 | 73.62 | 73.62 | 強力買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.60 | +3.58% | +2.27 | 65.60 | 65.60 | — |