French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

沒有交易
在超級圖表上查看

French Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNAN2025French Power Financial Peak Futures (Jul 2025)
2025-07-3049.61+1.04%+0.5149.6149.61
買入
FNAQ2025French Power Financial Peak Futures (Aug 2025)
2025-08-2844.37+4.18%+1.7844.3744.37
買入
FNAU2025French Power Financial Peak Futures (Sep 2025)
2025-09-2961.71+0.82%+0.5061.7161.71
買入
FNAV2025French Power Financial Peak Futures (Oct 2025)
2025-10-3074.08+1.41%+1.0374.0874.08
賣出
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-27109.75+4.63%+4.86109.75109.75
買入
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-30109.71−2.42%−2.72109.71109.71
買入
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-29117.96+0.16%+0.19117.96117.96
買入
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-26117.05−0.05%−0.06117.05117.05
買入
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3088.08−0.24%−0.2188.0888.08
強力賣出
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2939.56−0.98%−0.3939.5639.56
買入
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2833.33−1.19%−0.4033.3333.33
買入
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2930.57−1.26%−0.3930.5730.57
買入
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3052.89+9.48%+4.5852.8952.89
強力買入
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2858.23+8.56%+4.5958.2358.23
強力買入
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2969.36+7.07%+4.5869.3669.36
強力買入
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2995.16−6.56%−6.6895.1695.16
強力賣出
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2799.93−6.30%−6.7299.9399.93
強力賣出
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-30100.07−6.30%−6.73100.07100.07
強力賣出
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-28119.59+4.96%+5.65119.59119.59
強力買入
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-25117.92+5.03%+5.65117.92117.92
強力買入
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-30107.30+5.56%+5.65107.30107.30
強力買入
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2943.62−5.40%−2.4943.6243.62
賣出
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2833.25−7.10%−2.5433.2533.25
賣出
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2932.88−7.22%−2.5632.8832.88
強力賣出
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2937.35−6.41%−2.5637.3537.35
賣出
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3042.94−5.61%−2.5542.9442.94
賣出
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2951.53−4.68%−2.5351.5351.53
賣出
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-28101.12+2.56%+2.52101.12101.12
強力買入
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-29108.87+2.40%+2.55108.87108.87
強力買入
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-30111.18+2.39%+2.60111.18111.18
強力買入
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2896.76+2.72%+2.5696.7696.76
強力買入
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2896.53+2.74%+2.5796.5396.53
強力買入
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3090.82+2.92%+2.5890.8290.82
強力買入
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2767.61+3.97%+2.5867.6167.61
強力買入
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3061.78+4.38%+2.5961.7861.78
強力買入
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2961.12+4.43%+2.5961.1261.12
強力買入
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2863.87+4.21%+2.5863.8763.87
強力買入
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3071.34+3.75%+2.5871.3471.34
強力買入
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2883.47+3.19%+2.5883.4783.47
強力買入
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3089.06+2.97%+2.5789.0689.06
強力買入
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2993.87+2.80%+2.5693.8793.87
買入
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2893.67+2.79%+2.5493.6793.67
買入
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3097.99+2.64%+2.5297.9997.99
強力買入
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2791.71+2.80%+2.5091.7191.71
強力買入
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2884.67+3.02%+2.4884.6784.67
強力買入
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2776.11+3.34%+2.4676.1176.11
強力買入
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3068.20+3.73%+2.4568.2068.20
強力買入
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2866.51+3.79%+2.4366.5166.51
強力買入
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3067.45+3.71%+2.4167.4567.45
強力買入
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3074.69+3.31%+2.3974.6974.69
強力買入
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2786.29+2.84%+2.3886.2986.29
強力買入
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3092.21+2.63%+2.3692.2192.21
強力買入
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-29102.17+2.35%+2.35102.17102.17
強力買入
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-28100.45+2.39%+2.34100.45100.45
強力買入
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095.44+2.49%+2.3295.4495.44
強力買入
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791.69+2.58%+2.3191.6991.69
強力買入
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883.42+2.84%+2.3083.4283.42
強力買入
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973.62+3.21%+2.2973.6273.62
強力買入
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065.60+3.58%+2.2765.6065.60