French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.62 | +2.49% | +0.67 | 27.62 | 27.62 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 42.76 | +2.30% | +0.96 | 42.76 | 42.76 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.03 | +3.27% | +1.14 | 36.03 | 36.03 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.06 | −0.11% | −0.06 | 56.06 | 56.06 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.51 | +3.85% | +2.80 | 75.51 | 75.51 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109.07 | +1.08% | +1.17 | 109.07 | 109.07 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107.68 | +1.10% | +1.17 | 107.68 | 107.68 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.88 | −1.79% | −2.13 | 116.88 | 116.88 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.48 | −1.47% | −1.57 | 105.48 | 105.48 | 強力賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.88 | −1.07% | −1.00 | 92.88 | 92.88 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.96 | +1.20% | +0.45 | 37.96 | 37.96 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.55 | +1.74% | +0.54 | 31.55 | 31.55 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.54 | +2.26% | +0.63 | 28.54 | 28.54 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.51 | +1.80% | +0.70 | 39.51 | 39.51 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.88 | +1.56% | +0.69 | 44.88 | 44.88 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.99 | +1.27% | +0.70 | 55.99 | 55.99 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.87 | +1.02% | +1.06 | 104.87 | 104.87 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.96 | +1.31% | +1.43 | 110.96 | 110.96 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.12 | +1.64% | +1.82 | 113.12 | 113.12 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.16 | +1.63% | +1.83 | 114.16 | 114.16 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.46 | +1.65% | +1.83 | 112.46 | 112.46 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.77 | +1.83% | +1.83 | 101.77 | 101.77 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.12 | −0.41% | −0.17 | 41.12 | 41.12 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.17 | −0.59% | −0.19 | 32.17 | 32.17 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.45 | −0.59% | −0.20 | 33.45 | 33.45 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56.84 | −0.37% | −0.21 | 56.84 | 56.84 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70.82 | −0.30% | −0.21 | 70.82 | 70.82 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.26 | −0.25% | −0.20 | 81.26 | 81.26 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.35 | −0.21% | −0.19 | 88.35 | 88.35 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.73 | −0.19% | −0.17 | 89.73 | 89.73 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.25 | −0.13% | −0.12 | 93.25 | 93.25 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.80 | −0.10% | −0.09 | 92.80 | 92.80 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.91 | −0.08% | −0.07 | 86.91 | 86.91 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.58 | −0.09% | −0.06 | 63.58 | 63.58 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.63 | −0.07% | −0.04 | 57.63 | 57.63 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.85 | −0.07% | −0.04 | 56.85 | 56.85 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.53 | −0.05% | −0.03 | 59.53 | 59.53 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.92 | −0.04% | −0.03 | 66.92 | 66.92 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.97 | −0.04% | −0.03 | 78.97 | 78.97 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.51 | −0.04% | −0.03 | 84.51 | 84.51 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.28 | −0.03% | −0.03 | 89.28 | 89.28 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.02 | −0.04% | −0.04 | 89.02 | 89.02 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.31 | −0.05% | −0.05 | 94.31 | 94.31 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.02 | −0.07% | −0.06 | 88.02 | 88.02 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.99 | −0.09% | −0.07 | 80.99 | 80.99 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.44 | −0.10% | −0.07 | 72.44 | 72.44 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.51 | −0.12% | −0.08 | 64.51 | 64.51 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.82 | −0.13% | −0.08 | 62.82 | 62.82 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.77 | −0.13% | −0.08 | 63.77 | 63.77 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.03 | −0.11% | −0.08 | 71.03 | 71.03 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.64 | −0.10% | −0.08 | 82.64 | 82.64 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.57 | −0.09% | −0.08 | 88.57 | 88.57 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.54 | −0.08% | −0.08 | 98.54 | 98.54 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.82 | −0.08% | −0.08 | 96.82 | 96.82 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.24 | −0.09% | −0.08 | 92.24 | 92.24 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.46 | −0.09% | −0.08 | 88.46 | 88.46 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.19 | −0.09% | −0.07 | 80.19 | 80.19 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.39 | −0.10% | −0.07 | 70.39 | 70.39 | 賣出 |