French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 50.01 | −0.18% | −0.09 | 50.01 | 50.01 | 買入 | |
2025-08-28 | 41.78 | +0.82% | +0.34 | 41.78 | 41.78 | 買入 | |
2025-09-29 | 59.90 | −1.16% | −0.70 | 59.90 | 59.90 | 賣出 | |
2025-10-30 | 74.57 | −0.41% | −0.31 | 74.57 | 74.57 | 賣出 | |
2025-11-27 | 108.47 | −0.76% | −0.83 | 108.47 | 108.47 | 中立 | |
2025-12-30 | 108.34 | +0.99% | +1.06 | 108.34 | 108.34 | 中立 | |
2026-01-29 | 117.59 | −2.17% | −2.61 | 117.59 | 117.59 | 賣出 | |
2026-02-26 | 116.38 | −2.20% | −2.62 | 116.38 | 116.38 | 買入 | |
2026-03-30 | 88.28 | −2.87% | −2.61 | 88.28 | 88.28 | 強力賣出 | |
2026-04-29 | 40.21 | −3.62% | −1.51 | 40.21 | 40.21 | 買入 | |
2026-05-28 | 33.96 | −3.74% | −1.32 | 33.96 | 33.96 | 買入 | |
2026-06-29 | 31.16 | −3.71% | −1.20 | 31.16 | 31.16 | 買入 | |
2026-07-30 | 47.50 | −2.74% | −1.34 | 47.50 | 47.50 | 買入 | |
2026-08-28 | 52.88 | −2.33% | −1.26 | 52.88 | 52.88 | 買入 | |
2026-09-29 | 64.02 | −1.79% | −1.17 | 64.02 | 64.02 | 買入 | |
2026-10-29 | 101.27 | +2.14% | +2.12 | 101.27 | 101.27 | 買入 | |
2026-11-27 | 106.05 | +2.05% | +2.13 | 106.05 | 106.05 | 買入 | |
2026-12-30 | 106.17 | +2.04% | +2.12 | 106.17 | 106.17 | 中立 | |
2027-01-28 | 115.81 | −0.86% | −1.01 | 115.81 | 115.81 | 買入 | |
2027-02-25 | 114.11 | −0.89% | −1.02 | 114.11 | 114.11 | 買入 | |
2027-03-30 | 103.47 | −0.99% | −1.03 | 103.47 | 103.47 | 買入 | |
2027-04-29 | 43.15 | −2.33% | −1.03 | 43.15 | 43.15 | 賣出 | |
2027-05-28 | 32.76 | −3.05% | −1.03 | 32.76 | 32.76 | 強力賣出 | |
2027-06-29 | 32.37 | −3.08% | −1.03 | 32.37 | 32.37 | 強力賣出 | |
2027-07-29 | 36.83 | −2.72% | −1.03 | 36.83 | 36.83 | 強力賣出 | |
2027-08-30 | 42.41 | −2.37% | −1.03 | 42.41 | 42.41 | 強力賣出 | |
2027-09-29 | 50.98 | −1.98% | −1.03 | 50.98 | 50.98 | 強力賣出 | |
2027-10-28 | 100.56 | −1.00% | −1.02 | 100.56 | 100.56 | 買入 | |
2027-11-29 | 108.30 | −0.93% | −1.02 | 108.30 | 108.30 | 買入 | |
2027-12-30 | 110.61 | −0.90% | −1.01 | 110.61 | 110.61 | 買入 | |
2028-01-28 | 95.62 | +0.46% | +0.44 | 95.62 | 95.62 | 買入 | |
2028-02-28 | 95.39 | +0.46% | +0.44 | 95.39 | 95.39 | 買入 | |
2028-03-30 | 89.69 | +0.49% | +0.44 | 89.69 | 89.69 | 買入 | |
2028-04-27 | 66.49 | +0.68% | +0.45 | 66.49 | 66.49 | 買入 | |
2028-05-30 | 60.66 | +0.75% | +0.45 | 60.66 | 60.66 | 買入 | |
2028-06-29 | 60.01 | +0.76% | +0.45 | 60.01 | 60.01 | 買入 | |
2028-07-28 | 62.77 | +0.72% | +0.45 | 62.77 | 62.77 | 買入 | |
2028-08-30 | 70.24 | +0.64% | +0.45 | 70.24 | 70.24 | 買入 | |
2028-09-28 | 82.38 | +0.55% | +0.45 | 82.38 | 82.38 | 買入 | |
2028-10-30 | 87.96 | +0.50% | +0.44 | 87.96 | 87.96 | 買入 | |
2028-11-29 | 92.78 | +0.48% | +0.44 | 92.78 | 92.78 | 買入 | |
2028-12-28 | 92.56 | +0.46% | +0.42 | 92.56 | 92.56 | 買入 | |
2029-01-30 | 96.89 | +0.37% | +0.36 | 96.89 | 96.89 | 買入 | |
2029-02-27 | 90.58 | +0.35% | +0.32 | 90.58 | 90.58 | 買入 | |
2029-03-28 | 83.51 | +0.35% | +0.29 | 83.51 | 83.51 | 買入 | |
2029-04-27 | 74.94 | +0.36% | +0.27 | 74.94 | 74.94 | 買入 | |
2029-05-30 | 67.02 | +0.39% | +0.26 | 67.02 | 67.02 | 買入 | |
2029-06-28 | 65.31 | +0.37% | +0.24 | 65.31 | 65.31 | 買入 | |
2029-07-30 | 66.23 | +0.35% | +0.23 | 66.23 | 66.23 | 買入 | |
2029-08-30 | 73.46 | +0.30% | +0.22 | 73.46 | 73.46 | 買入 | |
2029-09-27 | 85.06 | +0.25% | +0.21 | 85.06 | 85.06 | 買入 | |
2029-10-30 | 90.96 | +0.22% | +0.20 | 90.96 | 90.96 | 買入 | |
2029-11-29 | 100.91 | +0.19% | +0.19 | 100.91 | 100.91 | 買入 | |
2029-12-28 | 99.19 | +0.18% | +0.18 | 99.19 | 99.19 | 買入 | |
2030-01-30 | 94.18 | +0.19% | +0.18 | 94.18 | 94.18 | 買入 | |
2030-02-27 | 90.41 | +0.19% | +0.17 | 90.41 | 90.41 | 買入 | |
2030-03-28 | 82.14 | +0.20% | +0.16 | 82.14 | 82.14 | 買入 | |
2030-04-29 | 72.34 | +0.22% | +0.16 | 72.34 | 72.34 | 買入 | |
2030-05-30 | 64.31 | +0.23% | +0.15 | 64.31 | 64.31 | — |