French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

沒有交易
在超級圖表上查看

French Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNAN2025French Power Financial Peak Futures (Jul 2025)
2025-07-3050.01−0.18%−0.0950.0150.01
買入
FNAQ2025French Power Financial Peak Futures (Aug 2025)
2025-08-2841.78+0.82%+0.3441.7841.78
買入
FNAU2025French Power Financial Peak Futures (Sep 2025)
2025-09-2959.90−1.16%−0.7059.9059.90
賣出
FNAV2025French Power Financial Peak Futures (Oct 2025)
2025-10-3074.57−0.41%−0.3174.5774.57
賣出
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-27108.47−0.76%−0.83108.47108.47
中立
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-30108.34+0.99%+1.06108.34108.34
中立
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-29117.59−2.17%−2.61117.59117.59
賣出
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-26116.38−2.20%−2.62116.38116.38
買入
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3088.28−2.87%−2.6188.2888.28
強力賣出
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2940.21−3.62%−1.5140.2140.21
買入
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2833.96−3.74%−1.3233.9633.96
買入
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2931.16−3.71%−1.2031.1631.16
買入
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3047.50−2.74%−1.3447.5047.50
買入
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2852.88−2.33%−1.2652.8852.88
買入
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2964.02−1.79%−1.1764.0264.02
買入
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-29101.27+2.14%+2.12101.27101.27
買入
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-27106.05+2.05%+2.13106.05106.05
買入
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-30106.17+2.04%+2.12106.17106.17
中立
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-28115.81−0.86%−1.01115.81115.81
買入
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-25114.11−0.89%−1.02114.11114.11
買入
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-30103.47−0.99%−1.03103.47103.47
買入
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2943.15−2.33%−1.0343.1543.15
賣出
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2832.76−3.05%−1.0332.7632.76
強力賣出
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2932.37−3.08%−1.0332.3732.37
強力賣出
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2936.83−2.72%−1.0336.8336.83
強力賣出
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3042.41−2.37%−1.0342.4142.41
強力賣出
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2950.98−1.98%−1.0350.9850.98
強力賣出
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-28100.56−1.00%−1.02100.56100.56
買入
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-29108.30−0.93%−1.02108.30108.30
買入
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-30110.61−0.90%−1.01110.61110.61
買入
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2895.62+0.46%+0.4495.6295.62
買入
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2895.39+0.46%+0.4495.3995.39
買入
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3089.69+0.49%+0.4489.6989.69
買入
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2766.49+0.68%+0.4566.4966.49
買入
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3060.66+0.75%+0.4560.6660.66
買入
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2960.01+0.76%+0.4560.0160.01
買入
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2862.77+0.72%+0.4562.7762.77
買入
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3070.24+0.64%+0.4570.2470.24
買入
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2882.38+0.55%+0.4582.3882.38
買入
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3087.96+0.50%+0.4487.9687.96
買入
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2992.78+0.48%+0.4492.7892.78
買入
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2892.56+0.46%+0.4292.5692.56
買入
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3096.89+0.37%+0.3696.8996.89
買入
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2790.58+0.35%+0.3290.5890.58
買入
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2883.51+0.35%+0.2983.5183.51
買入
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2774.94+0.36%+0.2774.9474.94
買入
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3067.02+0.39%+0.2667.0267.02
買入
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2865.31+0.37%+0.2465.3165.31
買入
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3066.23+0.35%+0.2366.2366.23
買入
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3073.46+0.30%+0.2273.4673.46
買入
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2785.06+0.25%+0.2185.0685.06
買入
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3090.96+0.22%+0.2090.9690.96
買入
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-29100.91+0.19%+0.19100.91100.91
買入
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2899.19+0.18%+0.1899.1999.19
買入
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094.18+0.19%+0.1894.1894.18
買入
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2790.41+0.19%+0.1790.4190.41
買入
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2882.14+0.20%+0.1682.1482.14
買入
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2972.34+0.22%+0.1672.3472.34
買入
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3064.31+0.23%+0.1564.3164.31