French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26.95 | +5.31% | +1.36 | 26.95 | 26.95 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41.80 | −2.79% | −1.20 | 41.80 | 41.80 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34.89 | −7.11% | −2.67 | 34.89 | 34.89 | 強力賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.12 | −5.30% | −3.14 | 56.12 | 56.12 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72.71 | −5.36% | −4.12 | 72.71 | 72.71 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.90 | −1.78% | −1.95 | 107.90 | 107.90 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106.51 | −1.44% | −1.56 | 106.51 | 106.51 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.01 | −0.80% | −0.96 | 119.01 | 119.01 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.05 | −0.86% | −0.93 | 107.05 | 107.05 | 強力賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.88 | −0.94% | −0.89 | 93.88 | 93.88 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.51 | −1.21% | −0.46 | 37.51 | 37.51 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.01 | −1.24% | −0.39 | 31.01 | 31.01 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.91 | −1.10% | −0.31 | 27.91 | 27.91 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.81 | −0.28% | −0.11 | 38.81 | 38.81 | 強力賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.19 | +0.27% | +0.12 | 44.19 | 44.19 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.29 | +0.78% | +0.43 | 55.29 | 55.29 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.81 | +1.74% | +1.78 | 103.81 | 103.81 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.53 | +1.66% | +1.79 | 109.53 | 109.53 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.30 | +1.63% | +1.79 | 111.30 | 111.30 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.33 | +0.36% | +0.40 | 112.33 | 112.33 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.63 | +0.33% | +0.36 | 110.63 | 110.63 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.94 | +0.33% | +0.33 | 99.94 | 99.94 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.29 | +0.78% | +0.32 | 41.29 | 41.29 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.36 | +0.97% | +0.31 | 32.36 | 32.36 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.65 | +0.90% | +0.30 | 33.65 | 33.65 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57.05 | +0.51% | +0.29 | 57.05 | 57.05 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62.54 | +0.47% | +0.29 | 62.54 | 62.54 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71.03 | +0.40% | +0.28 | 71.03 | 71.03 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.46 | +0.34% | +0.28 | 81.46 | 81.46 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.54 | +0.33% | +0.29 | 88.54 | 88.54 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.90 | +0.32% | +0.29 | 89.90 | 89.90 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.37 | −0.89% | −0.84 | 93.37 | 93.37 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.89 | −0.80% | −0.75 | 92.89 | 92.89 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.98 | −0.76% | −0.67 | 86.98 | 86.98 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.64 | −0.92% | −0.59 | 63.64 | 63.64 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.67 | −0.91% | −0.53 | 57.67 | 57.67 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.89 | −0.80% | −0.46 | 56.89 | 56.89 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.56 | −0.67% | −0.40 | 59.56 | 59.56 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.00 | −0.38% | −0.30 | 79.00 | 79.00 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.54 | −0.32% | −0.27 | 84.54 | 84.54 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.31 | −0.23% | −0.21 | 89.31 | 89.31 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.06 | −0.15% | −0.13 | 89.06 | 89.06 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.36 | −0.05% | −0.05 | 94.36 | 94.36 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.08 | −0.02% | −0.02 | 88.08 | 88.08 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.06 | −0.01% | −0.01 | 81.06 | 81.06 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.51 | 0.00% | 0.00 | 72.51 | 72.51 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.59 | +0.02% | +0.01 | 64.59 | 64.59 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.90 | +0.02% | +0.01 | 62.90 | 62.90 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.85 | +0.02% | +0.01 | 63.85 | 63.85 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.11 | +0.01% | +0.01 | 71.11 | 71.11 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.72 | 0.00% | 0.00 | 82.72 | 82.72 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.62 | −0.01% | −0.01 | 98.62 | 98.62 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.90 | −0.02% | −0.02 | 96.90 | 96.90 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.32 | −0.40% | −0.37 | 92.32 | 92.32 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.54 | −0.43% | −0.38 | 88.54 | 88.54 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.26 | −0.47% | −0.38 | 80.26 | 80.26 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.46 | −0.55% | −0.39 | 70.46 | 70.46 | 賣出 |